Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 1 PM $0.165
-0.54%
$5.74 million $286,865
May 25, 12 PM $0.166
-0.13%
$5.77 million $284,964
May 25, 11 AM $0.167
-1.57%
$5.81 million $283,868
May 25, 10 AM $0.17
+3.11%
$5.92 million $278,809
May 25, 9 AM $0.164
-0.67%
$5.73 million $277,447
May 25, 8 AM $0.165
+0.34%
$5.76 million $276,754
May 25, 7 AM $0.165
-1.03%
$5.74 million $274,805
May 25, 6 AM $0.167
+0.26%
$5.8 million $275,323
May 25, 5 AM $0.166
+0.56%
$5.78 million $276,887
May 25, 4 AM $0.165
-0.06%
$5.74 million $277,354
May 25, 3 AM $0.165
+0.49%
$5.74 million $276,454
May 25, 2 AM $0.164
+0.75%
$5.71 million $277,872
May 25, 1 AM $0.163
-0.26%
$5.67 million $281,191
May 25, 12 AM $0.163
+0.51%
$5.68 million $281,695
May 24, 11 PM $0.162
-0.21%
$5.66 million $282,402
May 24, 10 PM $0.163
-0.10%
$5.69 million $282,043
May 24, 9 PM $0.164
+0.15%
$5.7 million $284,620
May 24, 8 PM $0.163
-0.25%
$5.68 million $283,378
May 24, 7 PM $0.163
-0.63%
$5.67 million $282,385
May 24, 6 PM $0.164
-0.21%
$5.7 million $282,952
May 24, 5 PM $0.165
-0.69%
$5.75 million $282,444
May 24, 4 PM $0.166
-0.17%
$5.79 million $284,256
May 24, 3 PM $0.166
+0.46%
$5.78 million $282,209
May 24, 2 PM $0.165
-1.28%
$5.75 million $282,134
May 24, 1 PM $0.166
-0.18%
$5.8 million $280,839
May 24, 12 PM $0.167
-0.14%
$5.81 million $281,619
May 24, 11 AM $0.167
+1.84%
$5.82 million $282,736
May 24, 10 AM $0.164
+0.10%
$5.72 million $282,267
May 24, 9 AM $0.164
+0.06%
$5.72 million $283,522
May 24, 8 AM $0.164
+0.43%
$5.72 million $286,426
May 24, 7 AM $0.163
-0.30%
$5.69 million $287,579
May 24, 6 AM $0.164
+0.00%
$5.73 million $286,064
May 24, 5 AM $0.164
+0.25%
$5.73 million $286,144
May 24, 4 AM $0.164
+0.19%
$5.71 million $285,647
May 24, 3 AM $0.164
+0.26%
$5.7 million $288,038
May 24, 2 AM $0.163
-1.06%
$5.68 million $289,800
May 24, 1 AM $0.165
+0.22%
$5.74 million $288,555
May 24, 12 AM $0.164
-0.04%
$5.73 million $288,639
May 23, 11 PM $0.164
-0.35%
$5.73 million $288,730
May 23, 10 PM $0.165
+0.40%
$5.75 million $290,265
May 23, 9 PM $0.165
+0.00%
$5.75 million $288,987
May 23, 8 PM $0.164
+0.81%
$5.7 million $289,666
May 23, 7 PM $0.162
-0.23%
$5.65 million $289,407
May 23, 6 PM $0.163
-0.06%
$5.68 million $288,501
May 23, 5 PM $0.164
-0.69%
$5.7 million $287,282
May 23, 4 PM $0.164
-0.60%
$5.72 million $286,270
May 23, 3 PM $0.166
-0.19%
$5.77 million $286,629
May 23, 2 PM $0.166
+0.41%
$5.78 million $292,006
May 23, 1 PM $0.165
-0.04%
$5.73 million $291,410
May 23, 12 PM $0.165
+0.21%
$5.75 million $294,659