Graphite Protocol Historical Data

GP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.301
+0.07%
$ 10.18 million $ 441,687
Dec 4, 9 PM $ 0.301
+1.25%
$ 10.19 million $ 465,295
Dec 4, 8 PM $ 0.297
-1.07%
$ 10.05 million $ 468,026
Dec 4, 7 PM $ 0.3
-0.50%
$ 10.16 million $ 473,135
Dec 4, 6 PM $ 0.302
-0.05%
$ 10.21 million $ 478,134
Dec 4, 5 PM $ 0.302
-0.74%
$ 10.22 million $ 480,150
Dec 4, 4 PM $ 0.304
+0.28%
$ 10.29 million $ 477,127
Dec 4, 3 PM $ 0.303
-0.80%
$ 10.26 million $ 475,704
Dec 4, 2 PM $ 0.308
+1.00%
$ 10.42 million $ 480,451
Dec 4, 1 PM $ 0.299
+1.73%
$ 9.98 million $ 465,212
Dec 4, 12 PM $ 0.294
+0.74%
$ 9.95 million $ 476,614
Dec 4, 11 AM $ 0.292
+1.76%
$ 9.88 million $ 479,175
Dec 4, 10 AM $ 0.287
-2.33%
$ 9.71 million $ 469,805
Dec 4, 9 AM $ 0.294
-0.13%
$ 9.94 million $ 482,442
Dec 4, 8 AM $ 0.294
+0.15%
$ 9.22 million $ 481,571
Dec 4, 7 AM $ 0.294
+0.08%
$ 9.2 million $ 481,437
Dec 4, 6 AM $ 0.294
-1.89%
$ 9.2 million $ 483,558
Dec 4, 5 AM $ 0.299
-0.14%
$ 9.42 million $ 479,318
Dec 4, 4 AM $ 0.3
+2.60%
$ 9.39 million $ 482,090
Dec 4, 3 AM $ 0.292
+0.90%
$ 9.16 million $ 473,048
Dec 4, 2 AM $ 0.29
-1.21%
$ 9.07 million $ 474,570
Dec 4, 1 AM $ 0.293
-0.33%
$ 9.19 million $ 471,478
Dec 4, 12 AM $ 0.294
-0.23%
$ 9.21 million $ 472,285
Dec 3, 11 PM $ 0.295
+0.26%
$ 9.25 million $ 476,795
Dec 3, 10 PM $ 0.294
-4.15%
$ 9.21 million $ 481,714
Dec 3, 9 PM $ 0.307
-0.02%
$ 9.63 million $ 461,574
Dec 3, 8 PM $ 0.307
+3.13%
$ 9.62 million $ 467,445
Dec 3, 7 PM $ 0.298
-3.05%
$ 9.33 million $ 486,953
Dec 3, 6 PM $ 0.307
-0.40%
$ 9.62 million $ 490,550
Dec 3, 5 PM $ 0.308
-0.41%
$ 9.65 million $ 491,726
Dec 3, 4 PM $ 0.31
-0.51%
$ 9.71 million $ 485,183
Dec 3, 3 PM $ 0.311
+2.23%
$ 9.76 million $ 498,579
Dec 3, 2 PM $ 0.304
+0.16%
$ 9.53 million $ 512,786
Dec 3, 1 PM $ 0.304
-3.03%
$ 9.52 million $ 560,308
Dec 3, 12 PM $ 0.313
-0.17%
$ 9.8 million $ 558,634
Dec 3, 11 AM $ 0.313
+1.74%
$ 9.82 million $ 572,611
Dec 3, 10 AM $ 0.308
+0.27%
$ 9.65 million $ 570,031
Dec 3, 9 AM $ 0.307
-1.60%
$ 9.6 million $ 565,944
Dec 3, 8 AM $ 0.312
-1.04%
$ 9.78 million $ 562,179
Dec 3, 7 AM $ 0.315
+0.04%
$ 9.88 million $ 574,082
Dec 3, 6 AM $ 0.315
+1.62%
$ 9.88 million $ 576,617
Dec 3, 5 AM $ 0.31
+0.45%
$ 9.73 million $ 574,426
Dec 3, 4 AM $ 0.309
-0.02%
$ 9.68 million $ 571,478
Dec 3, 3 AM $ 0.309
-0.97%
$ 9.67 million $ 575,007
Dec 3, 2 AM $ 0.312
-0.11%
$ 9.86 million $ 565,875
Dec 3, 1 AM $ 0.312
+0.04%
$ 9.78 million $ 567,336
Dec 3, 12 AM $ 0.312
-0.14%
$ 9.78 million $ 567,182
Dec 2, 11 PM $ 0.313
+0.21%
$ 9.79 million $ 567,402
Dec 2, 10 PM $ 0.312
-1.29%
$ 9.77 million $ 571,555
Dec 2, 9 PM $ 0.316
-0.49%
$ 9.89 million $ 570,433