Graphite Protocol Historical Data

GP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 1.02
+7.61%
$ 32.75 million $ 3.96 million
Aug 25, 2025 $ 0.93
-12.89%
$ 29.69 million $ 6.13 million
Aug 24, 2025 $ 1.04
-8.79%
$ 33.45 million $ 7.73 million
Aug 23, 2025 $ 1.13
+2.24%
$ 35.64 million $ 4.28 million
Aug 22, 2025 $ 1.11
+1.11%
$ 34.55 million $ 7.65 million
Aug 21, 2025 $ 1.04
-25.46%
$ 34.27 million $ 7.6 million
Aug 20, 2025 $ 1.38
+6.38%
$ 43.67 million $ 5.53 million
Aug 19, 2025 $ 1.32
-2.43%
$ 40.71 million $ 6.32 million
Aug 18, 2025 $ 1.35
+1.90%
$ 42.3 million $ 6.4 million
Aug 17, 2025 $ 1.33
-8.87%
$ 41.51 million $ 7.92 million
Aug 16, 2025 $ 1.45
-8.18%
$ 45.55 million $ 6.29 million
Aug 15, 2025 $ 1.58
+1.84%
$ 49.61 million $ 10.52 million
Aug 14, 2025 $ 1.56
-11.56%
$ 48.71 million $ 15.01 million
Aug 13, 2025 $ 1.64
+22.83%
$ 51.32 million $ 22.27 million
Aug 12, 2025 $ 1.33
-19.38%
$ 41.78 million $ 12.4 million
Aug 11, 2025 $ 1.66
-9.32%
$ 51.82 million $ 16.22 million
Aug 10, 2025 $ 1.83
+7.05%
$ 57.15 million $ 12.28 million
Aug 9, 2025 $ 1.71
-7.60%
$ 53.39 million $ 16.33 million
Aug 8, 2025 $ 1.85
-1.29%
$ 57.79 million $ 17.18 million
Aug 7, 2025 $ 1.87
-9.06%
$ 58.53 million $ 15.61 million
Aug 6, 2025 $ 2.05
-9.78%
$ 64.3 million $ 19 million
Aug 5, 2025 $ 2.28
-17.13%
$ 71.31 million $ 17.28 million
Aug 4, 2025 $ 2.75
-11.90%
$ 86.03 million $ 18.29 million
Aug 3, 2025 $ 3.15
+10.62%
$ 97.99 million $ 8.86 million
Aug 2, 2025 $ 3
-8.53%
$ 89.3 million $ 12.02 million
Aug 1, 2025 $ 3.24
-16.46%
$ 102.55 million $ 23.3 million
Jul 31, 2025 $ 3.88
-16.50%
$ 121.62 million $ 19.51 million
Jul 30, 2025 $ 4.65
-3.99%
$ 145.66 million $ 20.48 million
Jul 29, 2025 $ 4.85
-10.30%
$ 151.72 million $ 21.27 million
Jul 28, 2025 $ 5.4
-11.33%
$ 731.94 million $ 20.38 million
Jul 27, 2025 $ 6.09
-11.09%
$ 825.46 million $ 23.6 million
Jul 26, 2025 $ 6.85
+3.90%
$ 928.38 million $ 21.56 million
Jul 25, 2025 $ 6.6
+2.11%
$ 893.54 million $ 28.23 million
Jul 24, 2025 $ 6.46
+30.20%
$ 875.09 million $ 36.5 million
Jul 23, 2025 $ 4.95
+30.78%
$ 670.04 million $ 25.52 million
Jul 22, 2025 $ 3.76
+26.61%
$ 509.65 million $ 18.37 million
Jul 21, 2025 $ 2.97
-7.38%
$ 402.63 million $ 24.69 million
Jul 20, 2025 $ 3.21
-4.18%
$ 434.74 million $ 57.73 million
Jul 19, 2025 $ 3.35
+7.87%
$ 453.63 million $ 64.83 million
Jul 18, 2025 $ 3.1
+21.83%
$ 420.18 million $ 95.82 million
Jul 17, 2025 $ 2.55
-3.02%
$ 344.97 million $ 100.36 million
Jul 16, 2025 $ 2.63
+1.61%
$ 355.67 million $ 61.1 million
Jul 15, 2025 $ 2.58
+12.28%
$ 350.1 million $ 55.53 million
Jul 14, 2025 $ 2.32
-6.54%
$ 313.79 million $ 44.46 million
Jul 13, 2025 $ 2.48
+20.50%
$ 335.61 million $ 54.89 million
Jul 12, 2025 $ 2.06
+69.10%
$ 278.47 million $ 38.21 million
Jul 11, 2025 $ 1.22
-11.34%
$ 164.82 million $ 16.31 million
Jul 10, 2025 $ 1.44
-6.41%
$ 188.5 million $ 30.82 million
Jul 9, 2025 $ 1.54
+11.41%
$ 208.49 million $ 44.03 million
Jul 8, 2025 $ 1.38
+3.26%
$ 187.14 million $ 25.69 million