Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphite Protocol Historical Data

GP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2025 $0.403
+0.73%
$13.48 million $516,615
Dec 13, 2025 $0.397
+10.11%
$13.62 million $568,252
Dec 12, 2025 $0.361
+4.09%
$12.2 million $463,237
Dec 11, 2025 $0.346
-0.02%
$11.7 million $497,928
Dec 10, 2025 $0.346
+1.70%
$11.72 million $439,554
Dec 9, 2025 $0.341
+5.10%
$11.52 million $477,067
Dec 8, 2025 $0.324
-15.10%
$10.96 million $538,206
Dec 7, 2025 $0.381
+14.80%
$12.89 million $588,364
Dec 6, 2025 $0.332
+9.55%
$11.23 million $508,110
Dec 5, 2025 $0.303
+0.99%
$10.25 million $554,280
Dec 4, 2025 $0.3
+1.76%
$10.15 million $444,106
Dec 3, 2025 $0.295
-5.67%
$9.25 million $476,795
Dec 2, 2025 $0.313
+8.36%
$9.79 million $567,402
Dec 1, 2025 $0.289
-16.74%
$9.04 million $862,527
Nov 30, 2025 $0.354
-2.80%
$10.86 million $530,231
Nov 29, 2025 $0.365
-8.98%
$11.41 million $546,723
Nov 28, 2025 $0.394
-14.30%
$12.57 million $546,957
Nov 27, 2025 $0.468
-4.03%
$14.42 million $664,609
Nov 26, 2025 $0.503
+1.20%
$15.27 million $872,581
Nov 25, 2025 $0.493
+11.53%
$15.57 million $1.93 million
Nov 24, 2025 $0.305
+14.51%
$9.56 million $838,956
Nov 23, 2025 $0.261
+9.10%
$8.35 million $695,151
Nov 22, 2025 $0.189
-3.51%
$5.93 million $404,009
Nov 21, 2025 $0.197
-10.50%
$6.15 million $480,666
Nov 20, 2025 $0.222
+1.01%
$6.91 million $465,801
Nov 19, 2025 $0.22
-4.17%
$6.89 million $461,287
Nov 18, 2025 $0.23
+7.39%
$7.18 million $406,997
Nov 17, 2025 $0.214
-2.88%
$6.7 million $646,004
Nov 16, 2025 $0.22
-12.87%
$6.9 million $591,133
Nov 15, 2025 $0.252
+6.02%
$7.88 million $399,160
Nov 14, 2025 $0.24
-2.28%
$7.43 million $450,224
Nov 13, 2025 $0.243
-8.36%
$7.69 million $457,847
Nov 12, 2025 $0.266
-7.54%
$8.31 million $612,149
Nov 11, 2025 $0.287
-17.23%
$9 million $716,495
Nov 10, 2025 $0.347
-7.70%
$10.87 million $516,957
Nov 9, 2025 $0.376
+7.79%
$11.77 million $566,106
Nov 8, 2025 $0.349
-10.67%
$10.93 million $548,258
Nov 7, 2025 $0.391
+10.07%
$12.23 million $1.01 million
Nov 6, 2025 $0.355
-18.98%
$11.11 million $977,572
Nov 5, 2025 $0.438
+81.34%
$13.71 million $2.15 million
Nov 4, 2025 $0.241
-15.17%
$7.55 million $960,859
Nov 3, 2025 $0.284
-21.14%
$8.9 million $990,144
Nov 2, 2025 $0.36
-6.78%
$11.29 million $590,532
Nov 1, 2025 $0.387
-8.37%
$12.11 million $648,466
Oct 31, 2025 $0.418
-2.05%
$13.22 million $920,116
Oct 30, 2025 $0.432
-6.18%
$13.35 million $914,307
Oct 29, 2025 $0.461
-2.19%
$14.45 million $874,481
Oct 28, 2025 $0.472
+1.41%
$14.77 million $804,249
Oct 27, 2025 $0.465
-13.95%
$14.56 million $799,311
Oct 26, 2025 $0.541
+18.37%
$16.93 million $1.17 million