Graphite Protocol Historical Data

GP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.143
-0.07%
$ 8.38 million $ 111,991
Jul 27, 3 PM $ 0.143
+0.35%
$ 8.41 million $ 111,123
Jul 27, 2 PM $ 0.143
-1.11%
$ 8.39 million $ 110,913
Jul 27, 1 PM $ 0.145
-2.16%
$ 8.5 million $ 112,056
Jul 27, 12 PM $ 0.149
-1.00%
$ 8.72 million $ 112,243
Jul 27, 11 AM $ 0.15
-0.53%
$ 8.81 million $ 112,644
Jul 27, 10 AM $ 0.151
-0.53%
$ 8.84 million $ 113,973
Jul 27, 9 AM $ 0.149
+0.07%
$ 8.74 million $ 114,679
Jul 27, 8 AM $ 0.149
+0.54%
$ 8.76 million $ 114,686
Jul 27, 7 AM $ 0.148
-2.37%
$ 8.68 million $ 113,927
Jul 27, 6 AM $ 0.152
+0.33%
$ 8.92 million $ 112,843
Jul 27, 5 AM $ 0.152
-0.26%
$ 8.91 million $ 113,291
Jul 27, 4 AM $ 0.152
+0.07%
$ 8.9 million $ 112,804
Jul 27, 3 AM $ 0.152
+0.00%
$ 8.93 million $ 112,249
Jul 27, 2 AM $ 0.152
+0.39%
$ 8.94 million $ 113,719
Jul 27, 1 AM $ 0.152
-0.07%
$ 8.92 million $ 115,312
Jul 27, 12 AM $ 0.151
-0.33%
$ 8.89 million $ 114,134
Jul 26, 11 PM $ 0.152
+0.20%
$ 8.89 million $ 113,705
Jul 26, 10 PM $ 0.151
-0.66%
$ 8.89 million $ 114,409
Jul 26, 9 PM $ 0.152
+2.97%
$ 8.94 million $ 113,773
Jul 26, 8 PM $ 0.148
+0.00%
$ 8.7 million $ 112,808
Jul 26, 7 PM $ 0.148
+0.82%
$ 8.68 million $ 113,370
Jul 26, 6 PM $ 0.147
-0.07%
$ 8.61 million $ 115,140
Jul 26, 5 PM $ 0.147
+0.82%
$ 8.64 million $ 115,159
Jul 26, 4 PM $ 0.146
+0.07%
$ 8.59 million $ 116,189
Jul 26, 3 PM $ 0.146
+0.34%
$ 8.59 million $ 117,353
Jul 26, 2 PM $ 0.146
-0.41%
$ 8.56 million $ 117,716
Jul 26, 1 PM $ 0.146
-0.54%
$ 8.56 million $ 117,174
Jul 26, 12 PM $ 0.146
-0.14%
$ 8.59 million $ 116,088
Jul 26, 11 AM $ 0.147
+1.73%
$ 8.6 million $ 115,478
Jul 26, 10 AM $ 0.144
-0.28%
$ 8.44 million $ 114,544
Jul 26, 9 AM $ 0.144
+0.00%
$ 8.44 million $ 113,466
Jul 26, 8 AM $ 0.144
-0.21%
$ 8.46 million $ 112,490
Jul 26, 7 AM $ 0.144
+0.00%
$ 8.47 million $ 112,949
Jul 26, 6 AM $ 0.144
+0.00%
$ 8.46 million $ 114,080
Jul 26, 5 AM $ 0.144
-0.48%
$ 8.46 million $ 113,641
Jul 26, 4 AM $ 0.145
-0.21%
$ 8.49 million $ 113,318
Jul 26, 3 AM $ 0.145
-1.76%
$ 8.49 million $ 113,848
Jul 26, 2 AM $ 0.147
-0.27%
$ 8.65 million $ 113,421
Jul 26, 1 AM $ 0.148
+0.14%
$ 8.67 million $ 112,984
Jul 26, 12 AM $ 0.148
+0.75%
$ 8.68 million $ 114,601
Jul 25, 11 PM $ 0.146
-1.02%
$ 8.56 million $ 114,884
Jul 25, 10 PM $ 0.148
+1.03%
$ 8.67 million $ 115,248
Jul 25, 9 PM $ 0.147
+0.41%
$ 8.63 million $ 116,114
Jul 25, 8 PM $ 0.147
-0.14%
$ 8.62 million $ 116,888
Jul 25, 7 PM $ 0.148
+0.34%
$ 8.7 million $ 117,172
Jul 25, 6 PM $ 0.148
+1.02%
$ 8.68 million $ 117,229
Jul 25, 5 PM $ 0.147
-0.27%
$ 8.64 million $ 117,262
Jul 25, 4 PM $ 0.149
+1.36%
$ 8.73 million $ 116,330
Jul 25, 3 PM $ 0.147
+0.20%
$ 8.62 million $ 114,552