Graphite Protocol Historical Data

GP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.125
-0.17%
$ 4.37 million $ 467,150
Jun 10, 8 AM $ 0.126
+0.37%
$ 4.38 million $ 473,431
Jun 10, 7 AM $ 0.125
+0.20%
$ 4.36 million $ 470,634
Jun 10, 6 AM $ 0.125
+0.49%
$ 4.36 million $ 468,678
Jun 10, 5 AM $ 0.124
-0.30%
$ 4.32 million $ 467,950
Jun 10, 4 AM $ 0.124
-0.41%
$ 4.33 million $ 466,007
Jun 10, 3 AM $ 0.125
-0.08%
$ 4.35 million $ 464,393
Jun 10, 2 AM $ 0.125
-0.40%
$ 4.34 million $ 463,060
Jun 10, 1 AM $ 0.125
+0.56%
$ 4.36 million $ 460,105
Jun 10, 12 AM $ 0.125
-0.42%
$ 4.34 million $ 456,792
Jun 9, 11 PM $ 0.125
-0.15%
$ 4.35 million $ 453,510
Jun 9, 10 PM $ 0.125
-1.49%
$ 4.36 million $ 450,812
Jun 9, 9 PM $ 0.127
+0.05%
$ 4.43 million $ 446,235
Jun 9, 8 PM $ 0.127
+0.25%
$ 4.42 million $ 447,207
Jun 9, 7 PM $ 0.127
-0.89%
$ 4.42 million $ 448,590
Jun 9, 6 PM $ 0.128
+0.26%
$ 4.46 million $ 449,020
Jun 9, 5 PM $ 0.128
-0.60%
$ 4.44 million $ 452,016
Jun 9, 4 PM $ 0.127
-1.90%
$ 4.42 million $ 446,755
Jun 9, 3 PM $ 0.13
-0.38%
$ 4.51 million $ 450,727
Jun 9, 2 PM $ 0.13
+0.28%
$ 4.51 million $ 452,136
Jun 9, 1 PM $ 0.13
-1.25%
$ 4.51 million $ 453,293
Jun 9, 12 PM $ 0.131
+0.03%
$ 4.57 million $ 455,629
Jun 9, 11 AM $ 0.131
+0.22%
$ 4.57 million $ 455,657
Jun 9, 10 AM $ 0.131
-0.14%
$ 4.56 million $ 456,665
Jun 9, 9 AM $ 0.131
-0.37%
$ 4.57 million $ 453,194
Jun 9, 8 AM $ 0.131
+0.63%
$ 4.58 million $ 450,736
Jun 9, 7 AM $ 0.131
-0.31%
$ 4.55 million $ 446,572
Jun 9, 6 AM $ 0.131
+0.19%
$ 4.57 million $ 445,074
Jun 9, 5 AM $ 0.131
-0.10%
$ 4.56 million $ 447,228
Jun 9, 4 AM $ 0.131
+0.00%
$ 4.57 million $ 447,669
Jun 9, 3 AM $ 0.131
-0.12%
$ 4.57 million $ 452,574
Jun 9, 2 AM $ 0.131
+0.05%
$ 4.57 million $ 453,578
Jun 9, 1 AM $ 0.131
-0.33%
$ 4.57 million $ 455,116
Jun 9, 12 AM $ 0.132
-0.90%
$ 4.58 million $ 455,005
Jun 8, 11 PM $ 0.133
+0.20%
$ 4.62 million $ 456,736
Jun 8, 10 PM $ 0.133
-0.44%
$ 4.61 million $ 467,202
Jun 8, 9 PM $ 0.133
-0.84%
$ 4.64 million $ 468,534
Jun 8, 8 PM $ 0.134
-1.56%
$ 4.68 million $ 470,415
Jun 8, 7 PM $ 0.137
+0.34%
$ 4.75 million $ 470,368
Jun 8, 6 PM $ 0.136
+0.32%
$ 4.72 million $ 469,526
Jun 8, 5 PM $ 0.135
+0.14%
$ 4.71 million $ 468,289
Jun 8, 4 PM $ 0.135
+0.02%
$ 4.7 million $ 468,062
Jun 8, 3 PM $ 0.135
+4.45%
$ 4.7 million $ 466,732
Jun 8, 2 PM $ 0.13
+0.23%
$ 4.51 million $ 463,353
Jun 8, 1 PM $ 0.129
-0.81%
$ 4.51 million $ 461,111
Jun 8, 12 PM $ 0.131
+0.20%
$ 4.55 million $ 462,421
Jun 8, 11 AM $ 0.13
+1.67%
$ 4.54 million $ 466,803
Jun 8, 10 AM $ 0.128
+1.35%
$ 4.47 million $ 468,226
Jun 8, 9 AM $ 0.127
+1.33%
$ 4.41 million $ 466,209
Jun 8, 8 AM $ 0.125
+0.02%
$ 4.35 million $ 470,377