Graphite Protocol Historical Data

GP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.195
+1.17%
$ 6.7 million $ 427,661
Apr 9, 1 PM $ 0.192
+0.14%
$ 6.62 million $ 425,948
Apr 9, 12 PM $ 0.192
-1.60%
$ 6.61 million $ 426,436
Apr 9, 11 AM $ 0.195
+0.18%
$ 6.72 million $ 431,538
Apr 9, 10 AM $ 0.195
+1.71%
$ 6.7 million $ 434,699
Apr 9, 9 AM $ 0.192
+0.84%
$ 6.59 million $ 429,065
Apr 9, 8 AM $ 0.19
+1.97%
$ 6.54 million $ 422,435
Apr 9, 7 AM $ 0.186
+0.74%
$ 6.41 million $ 424,528
Apr 9, 6 AM $ 0.185
+1.55%
$ 6.36 million $ 418,756
Apr 9, 5 AM $ 0.182
-4.63%
$ 6.27 million $ 420,501
Apr 9, 4 AM $ 0.191
+0.07%
$ 6.57 million $ 421,991
Apr 9, 3 AM $ 0.191
+0.06%
$ 6.56 million $ 419,974
Apr 9, 2 AM $ 0.191
+0.42%
$ 6.56 million $ 419,686
Apr 9, 1 AM $ 0.19
-0.74%
$ 6.53 million $ 416,791
Apr 9, 12 AM $ 0.191
-0.43%
$ 6.58 million $ 409,561
Apr 8, 11 PM $ 0.192
-0.29%
$ 6.62 million $ 414,951
Apr 8, 10 PM $ 0.193
-1.33%
$ 6.64 million $ 418,822
Apr 8, 9 PM $ 0.196
+0.41%
$ 6.73 million $ 423,090
Apr 8, 8 PM $ 0.195
-0.32%
$ 6.7 million $ 422,180
Apr 8, 7 PM $ 0.195
-0.67%
$ 6.72 million $ 421,624
Apr 8, 6 PM $ 0.197
+0.70%
$ 6.77 million $ 421,144
Apr 8, 5 PM $ 0.195
-2.00%
$ 6.72 million $ 416,347
Apr 8, 4 PM $ 0.199
-0.14%
$ 6.84 million $ 418,852
Apr 8, 3 PM $ 0.198
+0.22%
$ 6.83 million $ 412,665
Apr 8, 2 PM $ 0.198
-0.31%
$ 6.82 million $ 411,190
Apr 8, 1 PM $ 0.199
+0.43%
$ 6.84 million $ 406,409
Apr 8, 12 PM $ 0.198
+1.14%
$ 6.82 million $ 411,415
Apr 8, 11 AM $ 0.196
-0.16%
$ 6.74 million $ 406,052
Apr 8, 10 AM $ 0.196
+0.90%
$ 6.75 million $ 405,274
Apr 8, 9 AM $ 0.195
-1.15%
$ 6.69 million $ 402,973
Apr 8, 8 AM $ 0.197
+2.35%
$ 6.77 million $ 400,703
Apr 8, 7 AM $ 0.192
+0.73%
$ 6.62 million $ 398,869
Apr 8, 6 AM $ 0.191
+0.55%
$ 6.57 million $ 400,983
Apr 8, 5 AM $ 0.19
-0.57%
$ 6.53 million $ 400,571
Apr 8, 4 AM $ 0.191
-5.40%
$ 6.56 million $ 398,652
Apr 8, 3 AM $ 0.202
+0.11%
$ 6.95 million $ 390,951
Apr 8, 2 AM $ 0.202
+0.30%
$ 6.94 million $ 389,268
Apr 8, 1 AM $ 0.201
-0.36%
$ 6.92 million $ 396,140
Apr 8, 12 AM $ 0.202
-0.42%
$ 6.95 million $ 405,077
Apr 7, 11 PM $ 0.203
+4.18%
$ 6.97 million $ 403,321
Apr 7, 10 PM $ 0.195
-0.25%
$ 6.69 million $ 395,261
Apr 7, 9 PM $ 0.195
+2.25%
$ 6.71 million $ 391,164
Apr 7, 8 PM $ 0.191
-0.64%
$ 6.56 million $ 388,819
Apr 7, 7 PM $ 0.192
+0.09%
$ 6.61 million $ 387,030
Apr 7, 6 PM $ 0.192
+0.78%
$ 6.6 million $ 384,592
Apr 7, 5 PM $ 0.19
+0.58%
$ 6.55 million $ 387,929
Apr 7, 4 PM $ 0.189
-1.00%
$ 6.51 million $ 385,466
Apr 7, 3 PM $ 0.192
+0.56%
$ 6.59 million $ 388,258
Apr 7, 2 PM $ 0.19
-0.57%
$ 6.55 million $ 391,107
Apr 7, 1 PM $ 0.192
-1.39%
$ 6.59 million $ 389,658