Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphite Protocol Historical Data

GP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.531
-0.13%
$31.12 million $701,378
Sep 28, 7 AM $0.531
+0.88%
$31.16 million $729,927
Sep 28, 6 AM $0.527
-0.81%
$30.89 million $757,540
Sep 28, 5 AM $0.531
-0.16%
$31.13 million $840,634
Sep 28, 4 AM $0.532
-1.96%
$31.18 million $831,236
Sep 28, 3 AM $0.542
-1.44%
$31.8 million $852,002
Sep 28, 2 AM $0.55
-0.75%
$32.27 million $894,550
Sep 28, 1 AM $0.554
-0.85%
$32.51 million $904,275
Sep 28, 12 AM $0.559
-1.23%
$32.79 million $914,438
Sep 27, 11 PM $0.566
+2.46%
$33.19 million $910,131
Sep 27, 10 PM $0.552
+2.10%
$32.39 million $936,848
Sep 27, 9 PM $0.541
-0.57%
$31.72 million $961,680
Sep 27, 8 PM $0.544
+0.33%
$31.9 million $935,592
Sep 27, 7 PM $0.542
+0.21%
$31.79 million $931,906
Sep 27, 6 PM $0.541
-2.93%
$31.72 million $921,857
Sep 27, 5 PM $0.557
-5.25%
$32.68 million $881,594
Sep 27, 4 PM $0.588
+3.04%
$34.48 million $836,659
Sep 27, 3 PM $0.571
+0.01%
$33.47 million $821,381
Sep 27, 2 PM $0.57
+3.73%
$33.45 million $824,440
Sep 27, 1 PM $0.549
-0.70%
$32.22 million $877,328
Sep 27, 12 PM $0.553
-5.26%
$32.45 million $862,122
Sep 27, 11 AM $0.584
+1.11%
$34.25 million $833,832
Sep 27, 10 AM $0.578
-1.45%
$33.87 million $782,876
Sep 27, 9 AM $0.586
+3.02%
$34.37 million $747,036
Sep 27, 8 AM $0.569
+4.35%
$33.37 million $663,997
Sep 27, 7 AM $0.545
+3.11%
$31.97 million $611,978
Sep 27, 6 AM $0.529
-2.17%
$31.01 million $577,426
Sep 27, 5 AM $0.54
+1.22%
$31.67 million $512,660
Sep 27, 4 AM $0.533
+2.20%
$31.27 million $635,332
Sep 27, 3 AM $0.522
+4.63%
$30.6 million $587,573
Sep 27, 2 AM $0.499
+1.69%
$29.25 million $510,022
Sep 27, 1 AM $0.49
+3.35%
$28.76 million $503,769
Sep 27, 12 AM $0.475
-1.15%
$27.83 million $484,057
Sep 26, 11 PM $0.48
-0.84%
$28.15 million $483,614
Sep 26, 10 PM $0.484
+5.05%
$28.37 million $441,098
Sep 26, 9 PM $0.46
+0.38%
$27 million $408,660
Sep 26, 8 PM $0.459
-0.73%
$26.91 million $407,158
Sep 26, 7 PM $0.462
-1.44%
$27.1 million $440,092
Sep 26, 6 PM $0.469
-0.21%
$27.5 million $437,689
Sep 26, 5 PM $0.47
-0.51%
$27.57 million $448,286
Sep 26, 4 PM $0.473
-1.06%
$27.71 million $448,540
Sep 26, 3 PM $0.478
-0.59%
$28.03 million $448,194
Sep 26, 2 PM $0.481
+15.63%
$28.2 million $426,109
Sep 26, 1 PM $0.417
-0.69%
$24.46 million $349,178
Sep 26, 12 PM $0.42
-1.20%
$24.64 million $352,311
Sep 26, 11 AM $0.425
-0.14%
$24.93 million $359,780
Sep 26, 10 AM $0.426
-1.66%
$24.96 million $385,796
Sep 26, 9 AM $0.433
-4.54%
$25.39 million $392,858
Sep 26, 8 AM $0.454
-0.32%
$26.6 million $378,305
Sep 26, 7 AM $0.455
+0.82%
$26.71 million $379,691