Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphite Protocol Historical Data

GP Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 PM $0.165
+0.21%
$5.75 million $294,659
May 23, 11 AM $0.165
+2.12%
$5.73 million $299,355
May 23, 10 AM $0.161
+0.34%
$5.61 million $302,562
May 23, 9 AM $0.161
-0.30%
$5.59 million $304,077
May 23, 8 AM $0.161
-1.22%
$5.59 million $305,946
May 23, 7 AM $0.162
-0.82%
$5.66 million $308,962
May 23, 6 AM $0.164
+0.41%
$5.71 million $310,262
May 23, 5 AM $0.163
+0.09%
$5.69 million $310,113
May 23, 4 AM $0.163
+0.22%
$5.69 million $315,381
May 23, 3 AM $0.163
-0.44%
$5.68 million $318,588
May 23, 2 AM $0.163
+0.11%
$5.69 million $319,968
May 23, 1 AM $0.163
-0.11%
$5.68 million $321,818
May 23, 12 AM $0.163
+0.37%
$5.7 million $327,258
May 22, 11 PM $0.163
+0.13%
$5.69 million $337,013
May 22, 10 PM $0.164
+0.50%
$5.7 million $342,575
May 22, 9 PM $0.163
-0.26%
$5.67 million $348,235
May 22, 8 PM $0.164
-0.39%
$5.7 million $350,879
May 22, 7 PM $0.164
+0.22%
$5.71 million $358,799
May 22, 6 PM $0.164
-0.34%
$5.71 million $361,882
May 22, 5 PM $0.164
-0.09%
$5.73 million $374,751
May 22, 4 PM $0.165
+0.86%
$5.76 million $388,005
May 22, 3 PM $0.164
-0.96%
$5.7 million $396,456
May 22, 2 PM $0.165
-3.80%
$5.76 million $393,333
May 22, 1 PM $0.172
+0.83%
$5.99 million $394,469
May 22, 12 PM $0.171
+1.34%
$5.95 million $393,509
May 22, 11 AM $0.168
-1.80%
$5.87 million $396,843
May 22, 10 AM $0.171
-0.25%
$5.97 million $396,001
May 22, 9 AM $0.172
-0.43%
$5.98 million $402,508
May 22, 8 AM $0.172
-0.56%
$6 million $405,378
May 22, 7 AM $0.173
-0.54%
$6.02 million $403,274
May 22, 6 AM $0.174
-0.19%
$6.05 million $407,288
May 22, 5 AM $0.174
+0.36%
$6.06 million $409,043
May 22, 4 AM $0.174
-0.24%
$6.05 million $406,084
May 22, 3 AM $0.173
+0.91%
$6.04 million $405,252
May 22, 2 AM $0.172
+0.28%
$6.01 million $407,006
May 22, 1 AM $0.172
-0.33%
$5.99 million $409,344
May 22, 12 AM $0.172
-2.74%
$6.01 million $400,213
May 21, 11 PM $0.177
+0.04%
$6.17 million $394,621
May 21, 10 PM $0.177
+0.07%
$6.17 million $394,400
May 21, 9 PM $0.176
+0.42%
$6.15 million $395,868
May 21, 8 PM $0.176
+0.64%
$6.13 million $396,629
May 21, 7 PM $0.175
-0.02%
$6.09 million $394,127
May 21, 6 PM $0.175
-0.82%
$6.1 million $393,865
May 21, 5 PM $0.177
+5.40%
$6.18 million $392,662
May 21, 4 PM $0.168
+2.52%
$5.86 million $375,482
May 21, 3 PM $0.165
+0.14%
$5.73 million $369,820
May 21, 2 PM $0.164
-0.34%
$5.73 million $373,407
May 21, 1 PM $0.165
+1.40%
$5.74 million $373,955
May 21, 12 PM $0.163
-0.52%
$5.66 million $377,601
May 21, 11 AM $0.163
-1.76%
$5.68 million $375,700