Graphite Protocol Historical Data

GP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.312
-1.29%
$ 9.77 million $ 571,555
Dec 2, 9 PM $ 0.316
-0.49%
$ 9.89 million $ 570,433
Dec 2, 8 PM $ 0.318
+3.03%
$ 9.95 million $ 568,426
Dec 2, 7 PM $ 0.308
+5.94%
$ 9.66 million $ 551,443
Dec 2, 6 PM $ 0.291
+0.63%
$ 9.12 million $ 538,146
Dec 2, 5 PM $ 0.289
+0.85%
$ 9.08 million $ 536,373
Dec 2, 4 PM $ 0.287
+0.54%
$ 8.98 million $ 543,303
Dec 2, 3 PM $ 0.285
+4.34%
$ 8.92 million $ 551,109
Dec 2, 2 PM $ 0.273
-0.50%
$ 8.55 million $ 545,799
Dec 2, 1 PM $ 0.287
+0.33%
$ 8.99 million $ 480,286
Dec 2, 12 PM $ 0.286
-0.86%
$ 8.97 million $ 480,640
Dec 2, 11 AM $ 0.289
+3.90%
$ 9.1 million $ 474,999
Dec 2, 10 AM $ 0.278
-0.19%
$ 8.7 million $ 462,258
Dec 2, 9 AM $ 0.278
+0.11%
$ 8.72 million $ 469,539
Dec 2, 8 AM $ 0.278
-2.02%
$ 8.71 million $ 488,381
Dec 2, 7 AM $ 0.284
-3.01%
$ 8.89 million $ 339,209
Dec 2, 6 AM $ 0.293
+0.39%
$ 9.17 million $ 503,084
Dec 2, 5 AM $ 0.292
+0.18%
$ 9.13 million $ 584,831
Dec 2, 4 AM $ 0.291
+0.06%
$ 9.11 million $ 586,895
Dec 2, 3 AM $ 0.291
+0.07%
$ 9.11 million $ 637,426
Dec 2, 2 AM $ 0.291
+1.35%
$ 9.1 million $ 708,881
Dec 2, 1 AM $ 0.287
-0.42%
$ 8.98 million $ 793,164
Dec 2, 12 AM $ 0.288
-0.21%
$ 9.01 million $ 848,100
Dec 1, 11 PM $ 0.289
+2.67%
$ 9.04 million $ 862,527
Dec 1, 10 PM $ 0.281
+0.57%
$ 8.81 million $ 855,580
Dec 1, 9 PM $ 0.28
+4.27%
$ 8.76 million $ 862,281
Dec 1, 8 PM $ 0.268
+0.26%
$ 8.4 million $ 859,263
Dec 1, 7 PM $ 0.268
-0.37%
$ 8.39 million $ 864,210
Dec 1, 6 PM $ 0.269
+0.54%
$ 8.41 million $ 861,930
Dec 1, 5 PM $ 0.267
+1.61%
$ 8.36 million $ 856,228
Dec 1, 4 PM $ 0.263
-6.44%
$ 8.23 million $ 865,342
Dec 1, 3 PM $ 0.281
-1.04%
$ 8.8 million $ 851,099
Dec 1, 2 PM $ 0.284
+3.54%
$ 8.89 million $ 842,001
Dec 1, 1 PM $ 0.274
+1.06%
$ 8.59 million $ 834,283
Dec 1, 12 PM $ 0.271
-0.54%
$ 8.5 million $ 812,569
Dec 1, 6 AM $ 0.316
+12.20%
$ 9.9 million $ 39,435
Dec 1, 5 AM $ 0.282
+4.16%
$ 8.82 million $ 792,540
Dec 1, 4 AM $ 0.27
-4.50%
$ 8.47 million $ 795,253
Dec 1, 3 AM $ 0.283
-2.17%
$ 8.87 million $ 746,851
Dec 1, 2 AM $ 0.29
-9.98%
$ 9.07 million $ 687,679
Dec 1, 1 AM $ 0.322
-2.19%
$ 10.07 million $ 599,191
Dec 1, 12 AM $ 0.329
-5.18%
$ 10.29 million $ 542,875
Nov 30, 11 PM $ 0.347
-2.12%
$ 10.86 million $ 530,648
Nov 30, 10 PM $ 0.354
-2.83%
$ 11.11 million $ 530,231
Nov 30, 9 PM $ 0.365
-0.11%
$ 11.42 million $ 526,517
Nov 30, 8 PM $ 0.365
+0.56%
$ 11.43 million $ 530,383
Nov 30, 7 PM $ 0.363
-0.29%
$ 11.37 million $ 543,712
Nov 30, 6 PM $ 0.364
-0.06%
$ 11.4 million $ 543,907
Nov 30, 5 PM $ 0.364
-1.19%
$ 11.41 million $ 547,212
Nov 30, 4 PM $ 0.369
+1.96%
$ 11.55 million $ 535,008