Graphite Protocol Historical Data

GP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.369
+1.96%
$ 11.55 million $ 535,008
Nov 30, 3 PM $ 0.362
-0.10%
$ 11.33 million $ 526,648
Nov 30, 2 PM $ 0.362
-0.17%
$ 11.35 million $ 533,575
Nov 30, 1 PM $ 0.363
+3.68%
$ 11.36 million $ 541,924
Nov 30, 12 PM $ 0.351
-2.10%
$ 10.99 million $ 516,913
Nov 30, 11 AM $ 0.358
+0.42%
$ 11.22 million $ 486,201
Nov 30, 10 AM $ 0.357
-0.23%
$ 11.18 million $ 481,744
Nov 30, 9 AM $ 0.358
+1.70%
$ 11.2 million $ 493,860
Nov 30, 8 AM $ 0.352
+1.37%
$ 11.02 million $ 491,752
Nov 30, 7 AM $ 0.347
-1.04%
$ 10.87 million $ 492,495
Nov 30, 6 AM $ 0.351
-1.19%
$ 10.98 million $ 485,982
Nov 30, 5 AM $ 0.355
+1.40%
$ 11.11 million $ 482,785
Nov 30, 4 AM $ 0.35
+0.83%
$ 10.96 million $ 494,969
Nov 30, 3 AM $ 0.347
+0.90%
$ 10.87 million $ 521,334
Nov 30, 2 AM $ 0.344
-2.62%
$ 10.77 million $ 521,500
Nov 30, 1 AM $ 0.353
-0.55%
$ 11.06 million $ 520,243
Nov 30, 12 AM $ 0.355
-2.54%
$ 11.13 million $ 535,684
Nov 29, 11 PM $ 0.364
-0.31%
$ 11.41 million $ 540,700
Nov 29, 10 PM $ 0.365
+0.63%
$ 11.44 million $ 546,723
Nov 29, 9 PM $ 0.363
+0.14%
$ 11.37 million $ 554,879
Nov 29, 8 PM $ 0.362
-4.59%
$ 11.35 million $ 368,146
Nov 29, 7 PM $ 0.38
+0.43%
$ 11.9 million $ 591,428
Nov 29, 6 PM $ 0.378
+0.16%
$ 11.84 million $ 594,920
Nov 29, 5 PM $ 0.378
+0.01%
$ 11.81 million $ 616,010
Nov 29, 4 PM $ 0.378
-0.69%
$ 11.82 million $ 612,586
Nov 29, 3 PM $ 0.38
+2.57%
$ 11.91 million $ 615,363
Nov 29, 2 PM $ 0.371
-1.90%
$ 11.61 million $ 612,937
Nov 29, 1 PM $ 0.378
-2.08%
$ 11.84 million $ 608,117
Nov 29, 12 PM $ 0.386
-1.68%
$ 12.05 million $ 605,197
Nov 29, 11 AM $ 0.392
-1.22%
$ 12.29 million $ 600,623
Nov 29, 10 AM $ 0.397
-1.78%
$ 12.45 million $ 598,254
Nov 29, 9 AM $ 0.405
-2.90%
$ 12.67 million $ 409,546
Nov 29, 8 AM $ 0.417
-0.48%
$ 13.05 million $ 417,399
Nov 29, 7 AM $ 0.419
-0.10%
$ 13.11 million $ 417,807
Nov 29, 6 AM $ 0.419
+0.02%
$ 13.12 million $ 419,427
Nov 29, 5 AM $ 0.419
-4.06%
$ 13.12 million $ 609,967
Nov 29, 4 AM $ 0.437
+7.83%
$ 13.67 million $ 582,310
Nov 29, 3 AM $ 0.405
+1.18%
$ 12.68 million $ 579,261
Nov 29, 2 AM $ 0.4
+4.85%
$ 12.53 million $ 582,497
Nov 29, 1 AM $ 0.382
-1.69%
$ 11.95 million $ 579,164
Nov 29, 12 AM $ 0.388
-3.24%
$ 12.16 million $ 568,710
Nov 28, 11 PM $ 0.401
+1.73%
$ 12.57 million $ 551,863
Nov 28, 10 PM $ 0.394
-2.89%
$ 12.35 million $ 546,957
Nov 28, 9 PM $ 0.406
+2.61%
$ 12.72 million $ 533,220
Nov 28, 8 PM $ 0.396
-4.88%
$ 12.4 million $ 519,179
Nov 28, 7 PM $ 0.416
+0.16%
$ 13.03 million $ 468,295
Nov 28, 6 PM $ 0.416
-3.60%
$ 13.01 million $ 504,951
Nov 28, 5 PM $ 0.431
-0.79%
$ 13.5 million $ 497,320
Nov 28, 4 PM $ 0.435
-0.77%
$ 13.61 million $ 536,034
Nov 28, 3 PM $ 0.438
-0.07%
$ 13.72 million $ 601,890