Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphite Protocol Historical Data

GP Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 11 AM $0.163
-1.76%
$5.68 million $375,700
May 21, 10 AM $0.166
-1.89%
$5.78 million $377,732
May 21, 9 AM $0.169
+0.34%
$5.89 million $367,855
May 21, 8 AM $0.17
+0.44%
$5.91 million $361,767
May 21, 7 AM $0.169
+0.18%
$5.88 million $364,108
May 21, 6 AM $0.169
-0.09%
$5.87 million $362,314
May 21, 5 AM $0.169
+0.84%
$5.89 million $361,706
May 21, 4 AM $0.167
+2.33%
$5.82 million $363,065
May 21, 3 AM $0.164
+0.79%
$5.71 million $361,169
May 21, 2 AM $0.162
+0.28%
$5.64 million $358,569
May 21, 1 AM $0.161
+0.76%
$5.62 million $359,918
May 21, 12 AM $0.16
+0.28%
$5.58 million $367,848
May 20, 11 PM $0.16
-0.59%
$5.56 million $370,063
May 20, 10 PM $0.16
+0.93%
$5.58 million $364,832
May 20, 9 PM $0.159
+0.28%
$5.54 million $357,648
May 20, 8 PM $0.159
+1.47%
$5.54 million $356,928
May 20, 7 PM $0.157
-0.43%
$5.46 million $352,943
May 20, 6 PM $0.157
-0.57%
$5.46 million $354,055
May 20, 5 PM $0.157
-0.27%
$5.46 million $351,474
May 20, 4 PM $0.157
-1.60%
$5.47 million $353,553
May 20, 3 PM $0.159
-0.39%
$5.56 million $358,948
May 20, 2 PM $0.16
+0.96%
$5.58 million $359,192
May 20, 1 PM $0.159
+0.70%
$5.53 million $355,748
May 20, 12 PM $0.158
+1.71%
$5.49 million $353,827
May 20, 11 AM $0.155
-0.57%
$5.41 million $353,083
May 20, 10 AM $0.156
+0.61%
$5.45 million $350,842
May 20, 9 AM $0.155
-0.48%
$5.41 million $367,372
May 20, 8 AM $0.156
-1.48%
$5.43 million $373,716
May 20, 7 AM $0.158
+0.28%
$5.5 million $375,624
May 20, 6 AM $0.157
-0.29%
$5.48 million $375,195
May 20, 5 AM $0.158
+1.38%
$5.5 million $376,516
May 20, 4 AM $0.156
+0.52%
$5.45 million $378,018
May 20, 3 AM $0.155
+0.18%
$5.41 million $382,709
May 20, 2 AM $0.155
-1.46%
$5.4 million $383,929
May 20, 1 AM $0.157
-0.01%
$5.48 million $381,511
May 20, 12 AM $0.158
+0.43%
$5.5 million $378,751
May 19, 11 PM $0.158
+0.12%
$5.49 million $379,289
May 19, 10 PM $0.157
-0.70%
$5.49 million $381,726
May 19, 9 PM $0.158
+0.28%
$5.52 million $378,635
May 19, 8 PM $0.158
-0.56%
$5.51 million $377,381
May 19, 7 PM $0.158
-0.22%
$5.52 million $381,731
May 19, 6 PM $0.159
-0.88%
$5.54 million $378,576
May 19, 5 PM $0.16
+0.10%
$5.59 million $379,020
May 19, 4 PM $0.16
+1.88%
$5.58 million $380,362
May 19, 3 PM $0.157
+0.33%
$5.46 million $378,386
May 19, 2 PM $0.156
-0.59%
$5.44 million $382,106
May 19, 1 PM $0.157
-1.00%
$5.45 million $381,925
May 19, 12 PM $0.158
+0.43%
$5.51 million $382,578
May 19, 11 AM $0.157
-1.27%
$5.48 million $383,166
May 19, 10 AM $0.16
+3.90%
$5.56 million $387,262