Graphite Protocol Historical Data

GP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.438
-0.07%
$ 13.72 million $ 601,890
Nov 28, 2 PM $ 0.438
+1.72%
$ 13.72 million $ 613,488
Nov 28, 1 PM $ 0.43
-0.29%
$ 13.48 million $ 630,456
Nov 28, 12 PM $ 0.432
+0.28%
$ 13.52 million $ 626,724
Nov 28, 11 AM $ 0.43
-0.47%
$ 13.47 million $ 630,028
Nov 28, 10 AM $ 0.432
+0.51%
$ 13.54 million $ 633,919
Nov 28, 9 AM $ 0.43
-0.62%
$ 13.47 million $ 645,812
Nov 28, 8 AM $ 0.433
+0.40%
$ 13.56 million $ 645,523
Nov 28, 7 AM $ 0.431
+0.81%
$ 13.49 million $ 652,585
Nov 28, 6 AM $ 0.428
-0.22%
$ 13.39 million $ 653,241
Nov 28, 5 AM $ 0.428
-1.87%
$ 13.41 million $ 663,662
Nov 28, 4 AM $ 0.436
+0.06%
$ 13.67 million $ 658,277
Nov 28, 3 AM $ 0.436
-1.37%
$ 13.65 million $ 665,475
Nov 28, 2 AM $ 0.442
-3.51%
$ 13.88 million $ 661,601
Nov 28, 1 AM $ 0.458
+0.10%
$ 14.35 million $ 646,573
Nov 28, 12 AM $ 0.458
-0.53%
$ 14.34 million $ 649,016
Nov 27, 11 PM $ 0.46
-1.57%
$ 14.42 million $ 645,001
Nov 27, 10 PM $ 0.468
-1.07%
$ 14.66 million $ 664,609
Nov 27, 9 PM $ 0.473
-0.11%
$ 14.79 million $ 692,320
Nov 27, 8 PM $ 0.473
+0.32%
$ 14.82 million $ 711,158
Nov 27, 7 PM $ 0.472
+8.75%
$ 14.77 million $ 722,144
Nov 27, 6 PM $ 0.435
+2.42%
$ 13.64 million $ 717,376
Nov 27, 5 PM $ 0.425
+4.36%
$ 13.31 million $ 744,252
Nov 27, 4 PM $ 0.404
-6.12%
$ 12.63 million $ 715,811
Nov 27, 3 PM $ 0.431
-0.92%
$ 13.52 million $ 663,464
Nov 27, 2 PM $ 0.435
-6.16%
$ 13.62 million $ 657,354
Nov 27, 1 PM $ 0.463
+0.03%
$ 14.49 million $ 681,942
Nov 27, 12 PM $ 0.463
-1.96%
$ 14.5 million $ 707,836
Nov 27, 11 AM $ 0.472
-0.17%
$ 14.79 million $ 725,466
Nov 27, 10 AM $ 0.473
-0.29%
$ 14.82 million $ 724,430
Nov 27, 9 AM $ 0.475
+0.34%
$ 14.86 million $ 728,900
Nov 27, 8 AM $ 0.473
-2.01%
$ 14.81 million $ 734,770
Nov 27, 7 AM $ 0.483
-0.10%
$ 15.11 million $ 737,190
Nov 27, 6 AM $ 0.483
-2.64%
$ 15.13 million $ 733,660
Nov 27, 5 AM $ 0.496
+0.23%
$ 15.55 million $ 742,571
Nov 27, 4 AM $ 0.495
+2.83%
$ 15.51 million $ 784,674
Nov 27, 3 AM $ 0.482
-0.12%
$ 15.09 million $ 803,590
Nov 27, 2 AM $ 0.482
-0.03%
$ 15.1 million $ 830,290
Nov 27, 1 AM $ 0.482
-1.75%
$ 15.1 million $ 837,709
Nov 27, 12 AM $ 0.491
+0.70%
$ 15.37 million $ 851,938
Nov 26, 11 PM $ 0.487
-2.49%
$ 15.27 million $ 882,462
Nov 26, 10 PM $ 0.503
+6.36%
$ 15.76 million $ 872,581
Nov 26, 9 PM $ 0.473
+3.41%
$ 14.82 million $ 890,349
Nov 26, 8 PM $ 0.458
+0.78%
$ 14.33 million $ 896,639
Nov 26, 7 PM $ 0.454
-1.79%
$ 14.22 million $ 909,261
Nov 26, 6 PM $ 0.462
-2.26%
$ 14.48 million $ 909,705
Nov 26, 5 PM $ 0.473
-0.66%
$ 14.82 million $ 1.12 million
Nov 26, 4 PM $ 0.476
+1.53%
$ 14.91 million $ 1.25 million
Nov 26, 3 PM $ 0.469
+1.25%
$ 14.69 million $ 1.35 million
Nov 26, 2 PM $ 0.463
-3.46%
$ 14.51 million $ 1.4 million