Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphite Protocol Historical Data

GP Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 AM $0.16
+3.90%
$5.56 million $387,262
May 19, 9 AM $0.154
-1.97%
$5.37 million $381,383
May 19, 8 AM $0.157
+0.18%
$5.48 million $375,635
May 19, 7 AM $0.157
-0.12%
$5.47 million $374,950
May 19, 6 AM $0.157
+0.62%
$5.48 million $374,757
May 19, 5 AM $0.156
+0.02%
$5.45 million $378,652
May 19, 4 AM $0.157
-1.06%
$5.48 million $378,349
May 19, 3 AM $0.159
-0.09%
$5.52 million $378,019
May 19, 2 AM $0.159
-0.49%
$5.52 million $381,697
May 19, 1 AM $0.159
+0.27%
$5.53 million $379,009
May 19, 12 AM $0.159
-0.43%
$5.54 million $380,558
May 18, 11 PM $0.16
+0.26%
$5.57 million $382,376
May 18, 10 PM $0.159
-0.03%
$5.54 million $393,499
May 18, 9 PM $0.159
+1.00%
$5.54 million $397,805
May 18, 8 PM $0.157
+0.47%
$5.48 million $403,069
May 18, 7 PM $0.157
+0.19%
$5.46 million $396,473
May 18, 6 PM $0.157
+0.06%
$5.45 million $399,906
May 18, 5 PM $0.156
+0.13%
$5.44 million $397,154
May 18, 4 PM $0.156
+0.23%
$5.43 million $393,178
May 18, 3 PM $0.156
+1.51%
$5.42 million $388,979
May 18, 2 PM $0.153
-4.19%
$5.34 million $384,959
May 18, 1 PM $0.16
+0.95%
$5.58 million $385,119
May 18, 12 PM $0.159
-0.39%
$5.54 million $382,229
May 18, 11 AM $0.16
+1.15%
$5.56 million $378,773
May 18, 10 AM $0.157
+0.23%
$5.47 million $369,937
May 18, 9 AM $0.157
-0.55%
$5.46 million $366,555
May 18, 8 AM $0.157
-0.17%
$5.47 million $368,433
May 18, 7 AM $0.157
+0.29%
$5.49 million $365,860
May 18, 6 AM $0.157
+0.14%
$5.47 million $364,582
May 18, 5 AM $0.157
-0.30%
$5.47 million $365,087
May 18, 4 AM $0.158
+0.50%
$5.49 million $371,090
May 18, 3 AM $0.157
+0.04%
$5.47 million $388,963
May 18, 2 AM $0.157
+1.90%
$5.46 million $384,624
May 18, 1 AM $0.154
-0.45%
$5.36 million $383,108
May 18, 12 AM $0.155
+1.16%
$5.39 million $390,009
May 17, 11 PM $0.152
-5.62%
$5.31 million $389,087
May 17, 10 PM $0.162
+0.10%
$5.65 million $373,032
May 17, 9 PM $0.162
-0.01%
$5.66 million $374,930
May 17, 8 PM $0.162
-0.90%
$5.65 million $368,799
May 17, 7 PM $0.164
-0.47%
$5.72 million $371,283
May 17, 6 PM $0.165
-0.26%
$5.73 million $366,347
May 17, 5 PM $0.165
+0.49%
$5.74 million $362,500
May 17, 4 PM $0.164
-0.20%
$5.72 million $364,289
May 17, 3 PM $0.165
-0.66%
$5.73 million $364,607
May 17, 2 PM $0.165
-0.40%
$5.76 million $366,063
May 17, 1 PM $0.166
+0.09%
$5.78 million $377,265
May 17, 12 PM $0.166
+0.02%
$5.78 million $379,278
May 17, 11 AM $0.166
-0.12%
$5.78 million $381,825
May 17, 10 AM $0.166
+0.12%
$5.78 million $388,798
May 17, 9 AM $0.166
+3.67%
$5.78 million $394,186