Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphite Protocol Historical Data

GP Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 AM $0.166
+3.67%
$5.78 million $394,186
May 17, 8 AM $0.161
+0.69%
$5.6 million $401,147
May 17, 7 AM $0.16
+0.32%
$5.58 million $401,525
May 17, 6 AM $0.159
+0.66%
$5.55 million $403,773
May 17, 5 AM $0.158
-0.61%
$5.52 million $408,022
May 17, 4 AM $0.159
-5.15%
$5.55 million $403,495
May 17, 3 AM $0.168
+0.04%
$5.84 million $378,292
May 17, 2 AM $0.168
-0.02%
$5.85 million $378,159
May 17, 1 AM $0.168
+1.45%
$5.86 million $379,364
May 17, 12 AM $0.167
+2.41%
$5.8 million $376,783
May 16, 11 PM $0.163
+0.66%
$5.69 million $373,379
May 16, 10 PM $0.163
+0.14%
$5.66 million $371,597
May 16, 9 PM $0.162
-0.26%
$5.66 million $369,032
May 16, 8 PM $0.163
-0.42%
$5.66 million $374,995
May 16, 7 PM $0.163
-0.32%
$5.69 million $373,357
May 16, 6 PM $0.163
-0.51%
$5.69 million $372,898
May 16, 5 PM $0.164
+0.42%
$5.7 million $378,344
May 16, 4 PM $0.163
+0.51%
$5.67 million $379,533
May 16, 3 PM $0.162
+1.91%
$5.64 million $383,152
May 16, 2 PM $0.157
-3.52%
$5.47 million $380,790
May 16, 1 PM $0.163
+0.26%
$5.67 million $385,848
May 16, 12 PM $0.163
+0.04%
$5.67 million $385,133
May 16, 11 AM $0.163
+2.27%
$5.67 million $383,949
May 16, 10 AM $0.161
-2.80%
$5.61 million $378,501
May 16, 9 AM $0.166
-0.41%
$5.77 million $370,094
May 16, 8 AM $0.167
+1.46%
$5.82 million $360,013
May 16, 7 AM $0.164
-0.53%
$5.73 million $361,377
May 16, 6 AM $0.165
-0.45%
$5.74 million $361,309
May 16, 5 AM $0.166
+0.50%
$5.79 million $352,800
May 16, 4 AM $0.165
-0.68%
$5.76 million $357,244
May 16, 3 AM $0.167
+0.14%
$5.8 million $363,591
May 16, 2 AM $0.167
+1.01%
$5.81 million $369,988
May 16, 1 AM $0.165
-1.83%
$5.74 million $373,061
May 16, 12 AM $0.167
-1.28%
$5.83 million $373,814
May 15, 11 PM $0.169
-0.43%
$5.88 million $378,430
May 15, 10 PM $0.17
+0.57%
$5.91 million $381,665
May 15, 9 PM $0.169
-0.06%
$5.89 million $378,863
May 15, 8 PM $0.169
-0.08%
$5.89 million $383,044
May 15, 7 PM $0.169
+0.02%
$5.87 million $388,953
May 15, 6 PM $0.169
+1.14%
$5.89 million $402,792
May 15, 5 PM $0.167
-0.06%
$5.82 million $406,263
May 15, 4 PM $0.167
-1.07%
$5.82 million $409,398
May 15, 3 PM $0.169
+0.16%
$5.89 million $407,978
May 15, 2 PM $0.169
-2.23%
$5.87 million $403,237
May 15, 1 PM $0.173
-1.14%
$6.02 million $392,587
May 15, 12 PM $0.175
+1.37%
$6.1 million $391,067
May 15, 11 AM $0.173
-1.14%
$6.02 million $397,466
May 15, 10 AM $0.175
+0.39%
$6.08 million $400,075
May 15, 9 AM $0.174
-0.25%
$6.07 million $411,585
May 15, 8 AM $0.175
+0.26%
$6.09 million $419,236