Graphite Protocol Historical Data

GP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.469
+1.25%
$ 14.69 million $ 1.35 million
Nov 26, 2 PM $ 0.463
-3.46%
$ 14.51 million $ 1.4 million
Nov 26, 1 PM $ 0.48
-1.20%
$ 15.04 million $ 1.58 million
Nov 26, 12 PM $ 0.486
-7.36%
$ 15.22 million $ 1.8 million
Nov 26, 11 AM $ 0.525
-1.62%
$ 16.42 million $ 1.85 million
Nov 26, 10 AM $ 0.533
+2.55%
$ 16.7 million $ 1.86 million
Nov 26, 9 AM $ 0.52
+0.47%
$ 16.28 million $ 1.85 million
Nov 26, 8 AM $ 0.517
-2.33%
$ 16.2 million $ 1.84 million
Nov 26, 7 AM $ 0.53
-1.35%
$ 16.59 million $ 1.84 million
Nov 26, 6 AM $ 0.537
-1.50%
$ 16.82 million $ 1.87 million
Nov 26, 5 AM $ 0.506
+0.73%
$ 15.85 million $ 1.75 million
Nov 26, 4 AM $ 0.503
+2.76%
$ 15.74 million $ 1.83 million
Nov 26, 3 AM $ 0.489
+4.57%
$ 15.32 million $ 1.81 million
Nov 26, 2 AM $ 0.468
-4.02%
$ 14.65 million $ 1.8 million
Nov 26, 1 AM $ 0.487
+3.64%
$ 15.26 million $ 1.8 million
Nov 26, 12 AM $ 0.47
-5.44%
$ 14.72 million $ 1.83 million
Nov 25, 11 PM $ 0.497
+0.83%
$ 15.57 million $ 1.87 million
Nov 25, 10 PM $ 0.493
+8.91%
$ 15.42 million $ 1.93 million
Nov 25, 9 PM $ 0.452
-5.14%
$ 14.16 million $ 2.03 million
Nov 25, 8 PM $ 0.477
-1.58%
$ 14.93 million $ 2.26 million
Nov 25, 7 PM $ 0.484
-4.35%
$ 15.16 million $ 2.32 million
Nov 25, 6 PM $ 0.506
-0.71%
$ 15.88 million $ 2.36 million
Nov 25, 5 PM $ 0.51
-13.43%
$ 15.98 million $ 2.15 million
Nov 25, 4 PM $ 0.589
+4.71%
$ 18.46 million $ 2.07 million
Nov 25, 3 PM $ 0.563
+2.71%
$ 17.62 million $ 2.01 million
Nov 25, 1 PM $ 0.46
+0.00%
$ 14.4 million $ 138,819
Nov 25, 12 PM $ 0.46
+8.03%
$ 14.4 million $ 1.6 million
Nov 25, 11 AM $ 0.426
+1.41%
$ 13.33 million $ 1.6 million
Nov 25, 10 AM $ 0.42
+2.73%
$ 13.15 million $ 1.61 million
Nov 25, 9 AM $ 0.409
-1.88%
$ 12.81 million $ 1.64 million
Nov 25, 8 AM $ 0.417
+3.32%
$ 13.04 million $ 1.65 million
Nov 25, 7 AM $ 0.403
-5.14%
$ 12.62 million $ 1.66 million
Nov 25, 6 AM $ 0.425
-2.33%
$ 13.31 million $ 1.64 million
Nov 25, 5 AM $ 0.435
+0.81%
$ 13.64 million $ 1.63 million
Nov 25, 4 AM $ 0.432
-0.90%
$ 13.52 million $ 1.64 million
Nov 25, 3 AM $ 0.436
-0.83%
$ 13.65 million $ 1.63 million
Nov 25, 2 AM $ 0.44
-0.44%
$ 13.77 million $ 1.66 million
Nov 24, 8 PM $ 0.305
+1.86%
$ 9.56 million $ 838,956
Nov 24, 7 PM $ 0.302
-4.63%
$ 9.46 million $ 831,226
Nov 24, 6 PM $ 0.317
+4.51%
$ 9.92 million $ 779,812
Nov 24, 5 PM $ 0.303
+8.61%
$ 9.49 million $ 770,961
Nov 24, 4 PM $ 0.279
-4.19%
$ 8.74 million $ 743,516
Nov 24, 3 PM $ 0.291
-4.78%
$ 9.12 million $ 728,956
Nov 24, 2 PM $ 0.313
+3.36%
$ 9.8 million $ 697,922
Nov 24, 1 PM $ 0.303
+0.47%
$ 9.5 million $ 686,881
Nov 24, 12 PM $ 0.301
-1.69%
$ 9.44 million $ 694,444
Nov 24, 11 AM $ 0.301
+10.51%
$ 9.43 million $ 666,505
Nov 24, 10 AM $ 0.273
-7.40%
$ 8.53 million $ 650,694
Nov 24, 9 AM $ 0.294
-5.68%
$ 9.22 million $ 620,014
Nov 24, 8 AM $ 0.312
+0.21%
$ 9.77 million $ 622,943