Graphite Protocol Historical Data

GP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.312
+0.21%
$ 9.77 million $ 622,943
Nov 24, 7 AM $ 0.307
+3.85%
$ 9.61 million $ 607,115
Nov 24, 6 AM $ 0.296
+1.94%
$ 9.26 million $ 656,858
Nov 24, 5 AM $ 0.29
-3.49%
$ 9.08 million $ 723,880
Nov 24, 4 AM $ 0.301
+0.50%
$ 9.41 million $ 713,137
Nov 24, 3 AM $ 0.299
+2.72%
$ 9.36 million $ 737,764
Nov 24, 2 AM $ 0.291
+4.10%
$ 9.12 million $ 704,370
Nov 24, 1 AM $ 0.279
+5.35%
$ 8.73 million $ 660,641
Nov 24, 12 AM $ 0.265
-0.77%
$ 8.29 million $ 669,987
Nov 23, 11 PM $ 0.267
+2.05%
$ 8.35 million $ 688,337
Nov 23, 10 PM $ 0.261
+1.38%
$ 8.18 million $ 695,151
Nov 23, 9 PM $ 0.257
+2.01%
$ 8.04 million $ 684,383
Nov 23, 8 PM $ 0.252
+0.01%
$ 7.88 million $ 728,317
Nov 23, 7 PM $ 0.252
-0.40%
$ 7.88 million $ 887,400
Nov 23, 6 PM $ 0.253
+4.93%
$ 7.92 million $ 885,651
Nov 23, 5 PM $ 0.241
-1.00%
$ 7.55 million $ 870,963
Nov 23, 4 PM $ 0.243
+1.02%
$ 7.62 million $ 866,860
Nov 23, 3 PM $ 0.241
-0.14%
$ 7.55 million $ 857,863
Nov 23, 2 PM $ 0.241
-1.57%
$ 7.56 million $ 854,277
Nov 23, 1 PM $ 0.245
-0.10%
$ 7.68 million $ 857,356
Nov 23, 12 PM $ 0.245
+1.03%
$ 7.69 million $ 850,250
Nov 23, 11 AM $ 0.243
-1.58%
$ 7.61 million $ 845,281
Nov 23, 10 AM $ 0.247
-1.88%
$ 7.73 million $ 835,224
Nov 23, 9 AM $ 0.252
-0.63%
$ 7.87 million $ 830,505
Nov 23, 8 AM $ 0.253
+1.08%
$ 7.93 million $ 819,724
Nov 23, 7 AM $ 0.25
+0.75%
$ 7.84 million $ 806,157
Nov 23, 6 AM $ 0.246
-1.53%
$ 7.71 million $ 683,999
Nov 23, 5 AM $ 0.25
+0.13%
$ 7.83 million $ 690,709
Nov 23, 4 AM $ 0.25
+2.76%
$ 7.82 million $ 685,978
Nov 23, 3 AM $ 0.243
+1.04%
$ 7.6 million $ 665,148
Nov 23, 2 AM $ 0.24
+0.20%
$ 7.51 million $ 662,897
Nov 22, 8 PM $ 0.189
+0.10%
$ 5.93 million $ 404,009
Nov 22, 7 PM $ 0.189
-0.17%
$ 5.92 million $ 402,659
Nov 22, 6 PM $ 0.189
+0.63%
$ 5.93 million $ 407,818
Nov 22, 5 PM $ 0.188
-0.27%
$ 5.9 million $ 407,753
Nov 22, 4 PM $ 0.189
+0.74%
$ 5.91 million $ 415,499
Nov 22, 3 PM $ 0.187
+0.05%
$ 5.87 million $ 428,333
Nov 22, 2 PM $ 0.187
-0.37%
$ 5.87 million $ 432,578
Nov 22, 1 PM $ 0.188
-0.42%
$ 5.89 million $ 440,379
Nov 22, 12 PM $ 0.189
-0.74%
$ 5.92 million $ 457,694
Nov 22, 11 AM $ 0.19
+0.42%
$ 5.96 million $ 472,877
Nov 22, 10 AM $ 0.189
-0.95%
$ 5.93 million $ 476,859
Nov 22, 9 AM $ 0.191
+1.29%
$ 5.98 million $ 476,268
Nov 22, 8 AM $ 0.189
-0.53%
$ 5.91 million $ 483,504
Nov 22, 7 AM $ 0.19
-0.52%
$ 5.94 million $ 499,403
Nov 22, 6 AM $ 0.191
-4.35%
$ 5.97 million $ 508,154
Nov 22, 5 AM $ 0.199
+4.51%
$ 6.25 million $ 500,978
Nov 22, 4 AM $ 0.191
-1.34%
$ 5.98 million $ 492,576
Nov 22, 3 AM $ 0.194
-0.46%
$ 6.06 million $ 490,514
Nov 22, 2 AM $ 0.195
-0.60%
$ 6.09 million $ 490,960