Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 AM $0.175
+0.26%
$6.09 million $419,236
May 15, 7 AM $0.175
+0.93%
$6.09 million $416,492
May 15, 6 AM $0.173
-0.12%
$6.03 million $410,842
May 15, 5 AM $0.173
-0.22%
$6.04 million $414,116
May 15, 4 AM $0.174
-2.41%
$6.06 million $410,373
May 15, 3 AM $0.178
+0.23%
$6.2 million $409,467
May 15, 2 AM $0.178
+0.14%
$6.19 million $403,659
May 15, 1 AM $0.178
+0.35%
$6.2 million $404,582
May 15, 12 AM $0.177
+0.05%
$6.16 million $404,995
May 14, 11 PM $0.177
-0.24%
$6.17 million $401,495
May 14, 10 PM $0.177
+0.25%
$6.17 million $398,915
May 14, 9 PM $0.177
-0.77%
$6.16 million $401,922
May 14, 8 PM $0.179
-0.14%
$6.23 million $397,097
May 14, 7 PM $0.179
+0.65%
$6.25 million $396,892
May 14, 6 PM $0.178
-2.13%
$6.19 million $384,648
May 14, 5 PM $0.182
-0.14%
$6.33 million $377,425
May 14, 4 PM $0.182
+0.15%
$6.34 million $375,722
May 14, 3 PM $0.182
+2.02%
$6.33 million $377,813
May 14, 2 PM $0.176
+0.34%
$6.13 million $375,720
May 14, 1 PM $0.176
+0.20%
$6.13 million $383,735
May 14, 12 PM $0.176
+1.53%
$6.15 million $387,127
May 14, 11 AM $0.174
-0.46%
$6.05 million $379,217
May 14, 10 AM $0.174
+1.74%
$6.07 million $384,356
May 14, 9 AM $0.172
-3.65%
$5.99 million $381,563
May 14, 8 AM $0.178
+0.15%
$6.2 million $381,317
May 14, 7 AM $0.178
-0.08%
$6.2 million $384,967
May 14, 6 AM $0.179
+2.10%
$6.22 million $389,294
May 14, 5 AM $0.175
+0.78%
$6.09 million $392,316
May 14, 4 AM $0.173
-1.85%
$6.04 million $398,745
May 14, 3 AM $0.177
-0.15%
$6.16 million $395,207
May 14, 2 AM $0.177
-0.62%
$6.18 million $395,088
May 14, 1 AM $0.179
-0.17%
$6.22 million $394,644
May 14, 12 AM $0.179
+0.45%
$6.23 million $391,970
May 13, 11 PM $0.178
-0.26%
$6.19 million $396,620
May 13, 10 PM $0.179
+0.19%
$6.22 million $400,678
May 13, 9 PM $0.179
+0.17%
$6.22 million $407,801
May 13, 8 PM $0.179
+0.09%
$6.22 million $412,195
May 13, 7 PM $0.178
+0.21%
$6.21 million $409,604
May 13, 6 PM $0.177
-0.41%
$6.18 million $420,306
May 13, 5 PM $0.178
+0.37%
$6.2 million $427,556
May 13, 4 PM $0.177
-1.60%
$6.18 million $431,404
May 13, 3 PM $0.181
-1.42%
$6.29 million $442,472
May 13, 2 PM $0.183
+0.75%
$6.37 million $462,566
May 13, 1 PM $0.181
+0.27%
$6.31 million $478,765
May 13, 12 PM $0.182
-0.54%
$6.33 million $482,819
May 13, 11 AM $0.183
+0.36%
$6.36 million $493,708
May 13, 10 AM $0.183
-3.63%
$6.37 million $495,532
May 13, 9 AM $0.189
+2.75%
$6.6 million $508,162
May 13, 8 AM $0.185
-0.07%
$6.43 million $539,307
May 13, 7 AM $0.185
-0.17%
$6.44 million $542,223