Graphite Protocol Historical Data

GP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.195
-0.60%
$ 6.09 million $ 490,960
Nov 22, 1 AM $ 0.196
-0.53%
$ 6.13 million $ 487,563
Nov 22, 12 AM $ 0.197
+0.29%
$ 6.16 million $ 488,394
Nov 21, 11 PM $ 0.196
-0.36%
$ 6.15 million $ 482,659
Nov 21, 10 PM $ 0.197
-0.76%
$ 6.17 million $ 480,666
Nov 21, 9 PM $ 0.199
-1.97%
$ 6.21 million $ 486,465
Nov 21, 8 PM $ 0.203
-2.31%
$ 6.36 million $ 485,340
Nov 21, 7 PM $ 0.207
+3.10%
$ 6.5 million $ 490,588
Nov 21, 6 PM $ 0.201
+0.32%
$ 6.3 million $ 493,303
Nov 21, 5 PM $ 0.201
-0.30%
$ 6.28 million $ 495,732
Nov 21, 4 PM $ 0.201
-1.07%
$ 6.29 million $ 523,700
Nov 21, 3 PM $ 0.203
-4.57%
$ 6.37 million $ 527,418
Nov 21, 2 PM $ 0.211
+0.84%
$ 6.61 million $ 525,156
Nov 21, 1 PM $ 0.209
+8.72%
$ 6.55 million $ 513,096
Nov 21, 12 PM $ 0.193
-0.11%
$ 6.03 million $ 492,789
Nov 21, 11 AM $ 0.195
-0.48%
$ 6.17 million $ 474,658
Nov 21, 10 AM $ 0.196
-0.32%
$ 6.14 million $ 475,121
Nov 21, 9 AM $ 0.197
-3.99%
$ 6.17 million $ 478,905
Nov 21, 8 AM $ 0.205
+0.59%
$ 6.42 million $ 477,105
Nov 21, 7 AM $ 0.204
-5.48%
$ 6.38 million $ 477,777
Nov 21, 6 AM $ 0.216
+0.70%
$ 6.75 million $ 469,225
Nov 21, 5 AM $ 0.214
+0.45%
$ 6.69 million $ 465,090
Nov 21, 4 AM $ 0.213
-0.67%
$ 6.68 million $ 459,201
Nov 21, 3 AM $ 0.215
-2.06%
$ 6.72 million $ 461,014
Nov 21, 2 AM $ 0.219
-0.52%
$ 6.87 million $ 458,558
Nov 21, 1 AM $ 0.22
-0.08%
$ 6.9 million $ 464,063
Nov 21, 12 AM $ 0.221
+0.17%
$ 6.91 million $ 463,336
Nov 20, 11 PM $ 0.22
-0.75%
$ 6.91 million $ 464,738
Nov 20, 10 PM $ 0.222
+2.76%
$ 6.95 million $ 465,801
Nov 20, 9 PM $ 0.216
+0.76%
$ 6.76 million $ 464,566
Nov 20, 8 PM $ 0.214
-0.37%
$ 6.71 million $ 467,790
Nov 20, 7 PM $ 0.215
+0.46%
$ 6.72 million $ 469,298
Nov 20, 6 PM $ 0.214
+1.33%
$ 6.7 million $ 475,360
Nov 20, 5 PM $ 0.211
+3.00%
$ 6.61 million $ 474,517
Nov 20, 4 PM $ 0.207
-10.91%
$ 6.48 million $ 378,530
Nov 20, 3 PM $ 0.232
-0.25%
$ 7.28 million $ 437,408
Nov 20, 2 PM $ 0.233
-0.97%
$ 7.29 million $ 434,975
Nov 20, 1 PM $ 0.235
-0.32%
$ 7.36 million $ 447,394
Nov 20, 12 PM $ 0.236
-0.38%
$ 7.38 million $ 455,103
Nov 20, 11 AM $ 0.237
-0.15%
$ 7.41 million $ 454,371
Nov 20, 10 AM $ 0.237
+0.65%
$ 7.42 million $ 451,921
Nov 20, 9 AM $ 0.236
-1.11%
$ 7.38 million $ 447,602
Nov 20, 8 AM $ 0.238
+3.49%
$ 7.46 million $ 441,652
Nov 20, 7 AM $ 0.23
+0.25%
$ 7.23 million $ 444,853
Nov 20, 6 AM $ 0.23
-0.06%
$ 7.19 million $ 444,223
Nov 20, 5 AM $ 0.23
-0.14%
$ 7.19 million $ 443,527
Nov 20, 4 AM $ 0.23
+1.35%
$ 7.19 million $ 463,783
Nov 20, 3 AM $ 0.227
+0.50%
$ 7.07 million $ 458,653
Nov 20, 2 AM $ 0.226
+0.57%
$ 7.07 million $ 462,990
Nov 20, 1 AM $ 0.224
+1.94%
$ 7.03 million $ 462,040