Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphite Protocol Historical Data

GP Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 AM $0.185
-0.17%
$6.44 million $542,223
May 13, 6 AM $0.185
-2.08%
$6.45 million $540,609
May 13, 5 AM $0.189
-2.77%
$6.59 million $535,606
May 13, 4 AM $0.195
+1.16%
$6.78 million $530,599
May 13, 3 AM $0.193
-0.41%
$6.71 million $528,552
May 13, 2 AM $0.193
+0.04%
$6.73 million $528,705
May 13, 1 AM $0.193
+1.85%
$6.72 million $529,100
May 13, 12 AM $0.189
+0.47%
$6.58 million $526,036
May 12, 11 PM $0.187
+0.13%
$6.5 million $522,038
May 12, 10 PM $0.186
+1.80%
$6.48 million $517,746
May 12, 9 PM $0.183
-1.56%
$6.36 million $513,416
May 12, 8 PM $0.185
-2.09%
$6.46 million $514,450
May 12, 7 PM $0.189
+1.33%
$6.6 million $513,767
May 12, 6 PM $0.187
+1.96%
$6.51 million $519,585
May 12, 5 PM $0.184
-2.33%
$6.39 million $516,793
May 12, 4 PM $0.188
-4.59%
$6.54 million $516,851
May 12, 3 PM $0.199
+4.52%
$6.91 million $512,134
May 12, 2 PM $0.19
-0.14%
$6.61 million $496,193
May 12, 1 PM $0.19
-2.56%
$6.62 million $485,823
May 12, 12 PM $0.195
-0.46%
$6.8 million $474,349
May 12, 11 AM $0.195
+0.40%
$6.81 million $471,306
May 12, 10 AM $0.195
-2.73%
$6.78 million $467,681
May 12, 9 AM $0.2
+7.06%
$6.97 million $446,203
May 12, 8 AM $0.187
+3.22%
$6.51 million $415,466
May 12, 7 AM $0.181
-0.64%
$6.31 million $417,703
May 12, 6 AM $0.182
+0.08%
$6.36 million $422,410
May 12, 5 AM $0.182
+1.17%
$6.35 million $424,712
May 12, 4 AM $0.18
-0.29%
$6.28 million $424,567
May 12, 3 AM $0.181
-2.27%
$6.3 million $420,347
May 12, 2 AM $0.186
+0.61%
$6.46 million $420,970
May 12, 1 AM $0.185
-0.36%
$6.43 million $423,765
May 12, 12 AM $0.185
-1.45%
$6.45 million $426,815
May 11, 11 PM $0.188
-0.18%
$6.54 million $430,737
May 11, 10 PM $0.188
+0.26%
$6.56 million $428,551
May 11, 9 PM $0.188
+2.40%
$6.54 million $434,604
May 11, 8 PM $0.183
-1.49%
$6.39 million $429,587
May 11, 7 PM $0.186
+1.23%
$6.48 million $439,938
May 11, 6 PM $0.184
+0.23%
$6.4 million $431,423
May 11, 5 PM $0.183
+0.05%
$6.38 million $451,283
May 11, 4 PM $0.183
+1.39%
$6.38 million $448,141
May 11, 3 PM $0.181
+0.50%
$6.29 million $441,714
May 11, 2 PM $0.18
-0.28%
$6.26 million $435,630
May 11, 1 PM $0.18
+0.44%
$6.28 million $429,966
May 11, 12 PM $0.18
+3.23%
$6.25 million $423,424
May 11, 11 AM $0.174
+0.05%
$6.06 million $414,658
May 11, 10 AM $0.174
+0.68%
$6.06 million $412,464
May 11, 9 AM $0.173
-1.02%
$6.01 million $405,593
May 11, 8 AM $0.174
+0.65%
$6.08 million $408,047
May 11, 7 AM $0.173
+0.98%
$6.04 million $403,057
May 11, 6 AM $0.172
-0.63%
$5.97 million $407,194