Graphite Protocol Historical Data

GP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.224
+1.94%
$ 7.03 million $ 462,040
Nov 20, 12 AM $ 0.22
+0.26%
$ 6.9 million $ 462,151
Nov 19, 11 PM $ 0.22
-0.47%
$ 6.89 million $ 461,287
Nov 19, 10 PM $ 0.221
-1.41%
$ 6.91 million $ 463,965
Nov 19, 9 PM $ 0.224
+1.09%
$ 7.01 million $ 458,636
Nov 19, 8 PM $ 0.222
+0.48%
$ 6.94 million $ 456,596
Nov 19, 7 PM $ 0.22
+5.78%
$ 6.9 million $ 465,821
Nov 19, 6 PM $ 0.208
+0.05%
$ 6.53 million $ 449,357
Nov 19, 5 PM $ 0.208
-2.72%
$ 6.53 million $ 450,529
Nov 19, 4 PM $ 0.215
-2.78%
$ 6.72 million $ 438,335
Nov 19, 3 PM $ 0.221
-0.20%
$ 6.91 million $ 437,599
Nov 19, 2 PM $ 0.221
+0.60%
$ 6.94 million $ 435,189
Nov 19, 1 PM $ 0.22
-0.12%
$ 6.89 million $ 423,242
Nov 19, 12 PM $ 0.22
+0.34%
$ 6.9 million $ 415,271
Nov 19, 11 AM $ 0.22
-1.02%
$ 6.88 million $ 412,688
Nov 19, 10 AM $ 0.222
+0.79%
$ 6.96 million $ 415,806
Nov 19, 9 AM $ 0.22
+1.26%
$ 6.89 million $ 425,203
Nov 19, 8 AM $ 0.217
-3.08%
$ 6.81 million $ 427,527
Nov 19, 7 AM $ 0.224
+1.42%
$ 7.02 million $ 417,153
Nov 19, 6 AM $ 0.221
+0.43%
$ 6.91 million $ 417,612
Nov 19, 5 AM $ 0.22
-5.44%
$ 6.9 million $ 422,084
Nov 19, 4 AM $ 0.233
-0.10%
$ 7.29 million $ 407,503
Nov 19, 3 AM $ 0.233
+0.88%
$ 7.3 million $ 415,750
Nov 19, 2 AM $ 0.231
+0.32%
$ 7.23 million $ 408,675
Nov 19, 1 AM $ 0.23
-0.13%
$ 7.21 million $ 404,835
Nov 19, 12 AM $ 0.231
+0.65%
$ 7.23 million $ 407,038
Nov 18, 11 PM $ 0.229
-0.16%
$ 7.18 million $ 410,884
Nov 18, 10 PM $ 0.23
+1.21%
$ 7.19 million $ 406,997
Nov 18, 9 PM $ 0.227
-0.04%
$ 7.11 million $ 408,577
Nov 18, 8 PM $ 0.227
+1.70%
$ 7.11 million $ 406,086
Nov 18, 7 PM $ 0.223
-2.14%
$ 6.99 million $ 412,894
Nov 18, 6 PM $ 0.228
+0.25%
$ 7.14 million $ 431,285
Nov 18, 5 PM $ 0.228
+0.67%
$ 7.13 million $ 495,429
Nov 18, 4 PM $ 0.226
-0.66%
$ 7.08 million $ 504,925
Nov 18, 3 PM $ 0.228
+0.95%
$ 7.13 million $ 522,692
Nov 18, 2 PM $ 0.225
+1.22%
$ 7.06 million $ 562,268
Nov 18, 1 PM $ 0.223
-0.94%
$ 6.98 million $ 577,417
Nov 18, 12 PM $ 0.225
+0.14%
$ 7.04 million $ 585,411
Nov 18, 11 AM $ 0.225
+0.59%
$ 7.03 million $ 591,434
Nov 18, 10 AM $ 0.223
+0.59%
$ 6.99 million $ 608,375
Nov 18, 9 AM $ 0.222
-0.16%
$ 6.95 million $ 603,971
Nov 18, 8 AM $ 0.222
+1.36%
$ 6.96 million $ 607,229
Nov 18, 7 AM $ 0.219
+0.10%
$ 6.86 million $ 610,294
Nov 18, 6 AM $ 0.219
+0.04%
$ 6.85 million $ 613,016
Nov 18, 5 AM $ 0.219
+1.11%
$ 6.85 million $ 618,895
Nov 18, 4 AM $ 0.216
-1.11%
$ 6.77 million $ 614,913
Nov 18, 3 AM $ 0.219
+0.31%
$ 6.85 million $ 605,128
Nov 18, 2 AM $ 0.218
-0.82%
$ 6.83 million $ 609,617
Nov 18, 1 AM $ 0.22
+2.72%
$ 6.88 million $ 621,720
Nov 18, 12 AM $ 0.214
+0.05%
$ 6.7 million $ 635,342