Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 6 AM $0.172
-0.63%
$5.97 million $407,194
May 11, 5 AM $0.173
+0.57%
$6.01 million $421,848
May 11, 4 AM $0.172
-0.04%
$5.98 million $428,896
May 11, 3 AM $0.172
-1.17%
$5.98 million $432,815
May 11, 2 AM $0.174
-1.35%
$6.05 million $434,950
May 11, 1 AM $0.176
-1.65%
$6.13 million $435,438
May 11, 12 AM $0.181
+0.71%
$6.3 million $436,597
May 10, 11 PM $0.18
-0.61%
$6.27 million $435,491
May 10, 10 PM $0.181
+1.59%
$6.31 million $437,292
May 10, 9 PM $0.178
-0.25%
$6.21 million $435,209
May 10, 8 PM $0.179
-3.69%
$6.22 million $430,286
May 10, 7 PM $0.185
-2.87%
$6.46 million $425,396
May 10, 6 PM $0.191
+6.19%
$6.66 million $420,509
May 10, 5 PM $0.18
+2.89%
$6.27 million $399,519
May 10, 4 PM $0.175
-0.29%
$6.11 million $396,875
May 10, 3 PM $0.176
+0.34%
$6.12 million $397,988
May 10, 2 PM $0.175
-0.03%
$6.09 million $403,637
May 10, 1 PM $0.175
+0.14%
$6.09 million $410,132
May 10, 12 PM $0.175
-0.11%
$6.08 million $408,782
May 10, 11 AM $0.175
-0.50%
$6.09 million $410,155
May 10, 10 AM $0.176
-0.14%
$6.12 million $421,522
May 10, 9 AM $0.176
+4.47%
$6.13 million $422,623
May 10, 8 AM $0.168
+0.70%
$5.87 million $417,208
May 10, 7 AM $0.167
+0.56%
$5.83 million $418,391
May 10, 6 AM $0.166
-5.85%
$5.8 million $410,512
May 10, 5 AM $0.177
-1.90%
$6.16 million $394,724
May 10, 4 AM $0.18
+0.07%
$6.27 million $384,842
May 10, 3 AM $0.18
-0.03%
$6.26 million $386,172
May 10, 2 AM $0.18
-0.71%
$6.27 million $387,432
May 10, 1 AM $0.181
+0.63%
$6.31 million $387,240
May 10, 12 AM $0.179
+2.41%
$6.24 million $383,071
May 9, 11 PM $0.175
-1.01%
$6.13 million $382,666
May 9, 10 PM $0.177
+0.54%
$6.19 million $392,294
May 9, 9 PM $0.176
+0.30%
$6.16 million $391,639
May 9, 8 PM $0.175
+0.49%
$6.14 million $399,350
May 9, 7 PM $0.175
+0.30%
$6.11 million $408,403
May 9, 6 PM $0.174
-0.21%
$6.09 million $408,138
May 9, 5 PM $0.174
+1.04%
$6.1 million $409,972
May 9, 4 PM $0.172
-0.03%
$6.04 million $410,360
May 9, 3 PM $0.173
-1.31%
$6.04 million $408,358
May 9, 2 PM $0.175
-0.82%
$6.12 million $407,055
May 9, 1 PM $0.176
+0.80%
$6.17 million $405,053
May 9, 12 PM $0.175
+1.35%
$6.12 million $411,421
May 9, 11 AM $0.173
+0.53%
$6.04 million $439,724
May 9, 10 AM $0.172
-0.28%
$6.01 million $435,785
May 9, 9 AM $0.172
+1.10%
$6.03 million $442,289
May 9, 8 AM $0.17
+0.09%
$5.96 million $440,227
May 9, 7 AM $0.17
-0.47%
$5.95 million $437,182
May 9, 6 AM $0.171
+0.45%
$5.98 million $439,122
May 9, 5 AM $0.17
+0.06%
$5.95 million $433,802