Graphite Protocol Historical Data

GP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.22
+2.72%
$ 6.88 million $ 621,720
Nov 18, 12 AM $ 0.214
+0.05%
$ 6.7 million $ 635,342
Nov 17, 11 PM $ 0.214
-0.16%
$ 6.7 million $ 646,004
Nov 17, 10 PM $ 0.214
-0.17%
$ 6.71 million $ 668,935
Nov 17, 9 PM $ 0.215
+0.98%
$ 6.72 million $ 688,016
Nov 17, 8 PM $ 0.212
+2.52%
$ 6.65 million $ 704,985
Nov 17, 7 PM $ 0.207
-0.10%
$ 6.49 million $ 696,525
Nov 17, 6 PM $ 0.207
-7.23%
$ 6.5 million $ 700,894
Nov 17, 5 PM $ 0.224
-1.84%
$ 7 million $ 659,330
Nov 17, 4 PM $ 0.228
-3.34%
$ 7.14 million $ 674,592
Nov 17, 3 PM $ 0.236
-0.65%
$ 7.38 million $ 667,431
Nov 17, 2 PM $ 0.237
+4.10%
$ 7.43 million $ 660,010
Nov 17, 1 PM $ 0.228
-5.21%
$ 7.14 million $ 630,247
Nov 17, 12 PM $ 0.24
+0.35%
$ 7.53 million $ 619,227
Nov 17, 11 AM $ 0.24
+6.98%
$ 7.49 million $ 622,931
Nov 17, 10 AM $ 0.224
-1.70%
$ 7.1 million $ 600,019
Nov 17, 9 AM $ 0.228
-0.23%
$ 7.13 million $ 595,736
Nov 17, 8 AM $ 0.228
+0.69%
$ 7.15 million $ 597,126
Nov 17, 7 AM $ 0.227
+0.08%
$ 7.1 million $ 599,595
Nov 17, 6 AM $ 0.227
-3.27%
$ 7.09 million $ 598,802
Nov 17, 5 AM $ 0.234
+0.66%
$ 7.33 million $ 603,708
Nov 17, 4 AM $ 0.233
+0.09%
$ 7.29 million $ 639,369
Nov 17, 3 AM $ 0.232
+0.25%
$ 7.28 million $ 653,569
Nov 17, 2 AM $ 0.232
+0.93%
$ 7.26 million $ 655,003
Nov 17, 1 AM $ 0.23
+4.07%
$ 7.19 million $ 644,288
Nov 17, 12 AM $ 0.221
+0.27%
$ 6.93 million $ 628,626
Nov 16, 11 PM $ 0.22
+0.32%
$ 6.9 million $ 615,230
Nov 16, 10 PM $ 0.22
-3.57%
$ 6.88 million $ 591,133
Nov 16, 9 PM $ 0.228
+2.74%
$ 7.14 million $ 572,158
Nov 16, 8 PM $ 0.222
-2.98%
$ 6.95 million $ 557,348
Nov 16, 7 PM $ 0.229
+3.37%
$ 7.16 million $ 547,600
Nov 16, 6 PM $ 0.221
-6.54%
$ 6.93 million $ 526,131
Nov 16, 5 PM $ 0.237
-7.76%
$ 7.42 million $ 500,500
Nov 16, 4 PM $ 0.257
-3.28%
$ 8.04 million $ 476,415
Nov 16, 3 PM $ 0.265
-0.04%
$ 8.31 million $ 466,456
Nov 16, 2 PM $ 0.266
+0.23%
$ 8.32 million $ 473,855
Nov 16, 1 PM $ 0.265
-0.07%
$ 8.3 million $ 474,189
Nov 16, 12 PM $ 0.265
-0.45%
$ 8.31 million $ 484,468
Nov 16, 11 AM $ 0.267
+0.01%
$ 8.35 million $ 481,268
Nov 16, 10 AM $ 0.267
-0.02%
$ 8.35 million $ 469,939
Nov 16, 9 AM $ 0.267
-1.08%
$ 8.35 million $ 471,224
Nov 16, 8 AM $ 0.269
-0.38%
$ 8.44 million $ 464,924
Nov 16, 7 AM $ 0.271
+1.38%
$ 8.42 million $ 458,279
Nov 16, 6 AM $ 0.267
-0.12%
$ 8.36 million $ 457,685
Nov 16, 5 AM $ 0.267
-1.66%
$ 8.37 million $ 445,759
Nov 16, 4 AM $ 0.268
+7.61%
$ 8.39 million $ 409,190
Nov 16, 3 AM $ 0.249
+0.12%
$ 7.79 million $ 399,379
Nov 16, 2 AM $ 0.249
+0.37%
$ 7.78 million $ 394,896
Nov 16, 1 AM $ 0.248
-1.08%
$ 7.76 million $ 399,654
Nov 16, 12 AM $ 0.25
-0.67%
$ 7.84 million $ 397,372