Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 AM $0.17
+0.06%
$5.95 million $433,802
May 9, 4 AM $0.17
-0.34%
$5.95 million $431,786
May 9, 3 AM $0.171
+2.11%
$5.97 million $430,007
May 9, 2 AM $0.167
+2.69%
$5.85 million $424,207
May 9, 1 AM $0.163
-1.51%
$5.7 million $425,382
May 9, 12 AM $0.166
+1.39%
$5.8 million $424,767
May 8, 11 PM $0.162
-5.61%
$5.68 million $424,238
May 8, 10 PM $0.172
+1.73%
$6.01 million $412,996
May 8, 9 PM $0.169
-2.28%
$5.92 million $409,636
May 8, 8 PM $0.173
-4.94%
$6.06 million $410,983
May 8, 7 PM $0.182
+1.15%
$6.37 million $400,386
May 8, 6 PM $0.18
+1.27%
$6.3 million $404,896
May 8, 5 PM $0.178
+2.23%
$6.23 million $401,028
May 8, 4 PM $0.174
+0.11%
$6.09 million $394,601
May 8, 3 PM $0.174
-0.45%
$6.08 million $397,389
May 8, 2 PM $0.175
+0.41%
$6.11 million $396,547
May 8, 1 PM $0.174
+0.37%
$6.09 million $402,594
May 8, 12 PM $0.173
+5.51%
$6.06 million $405,163
May 8, 11 AM $0.164
-7.86%
$5.75 million $382,773
May 8, 10 AM $0.178
-0.44%
$6.23 million $380,089
May 8, 9 AM $0.179
-0.09%
$6.26 million $379,979
May 8, 8 AM $0.179
+1.75%
$6.28 million $385,540
May 8, 7 AM $0.176
-1.84%
$6.17 million $388,249
May 8, 6 AM $0.18
-0.70%
$6.28 million $388,385
May 8, 5 AM $0.181
+0.89%
$6.33 million $390,983
May 8, 4 AM $0.179
-0.05%
$6.27 million $395,819
May 8, 3 AM $0.179
+0.01%
$6.27 million $400,454
May 8, 2 AM $0.179
-0.39%
$6.27 million $404,370
May 8, 1 AM $0.18
-0.13%
$6.3 million $404,444
May 8, 12 AM $0.18
+0.27%
$6.3 million $401,002
May 7, 11 PM $0.18
+0.27%
$6.26 million $400,782
May 7, 10 PM $0.179
-0.55%
$6.24 million $397,594
May 7, 9 PM $0.181
-0.66%
$6.28 million $398,074
May 7, 8 PM $0.182
+0.99%
$6.33 million $392,589
May 7, 7 PM $0.18
+0.55%
$6.26 million $400,590
May 7, 6 PM $0.179
+1.24%
$6.23 million $401,693
May 7, 5 PM $0.177
-0.88%
$6.15 million $401,337
May 7, 4 PM $0.178
-2.04%
$6.21 million $409,148
May 7, 3 PM $0.182
+0.08%
$6.34 million $413,403
May 7, 2 PM $0.182
-0.05%
$6.33 million $417,521
May 7, 1 PM $0.182
-0.99%
$6.34 million $410,961
May 7, 12 PM $0.184
-0.93%
$6.4 million $410,462
May 7, 11 AM $0.186
+0.05%
$6.46 million $406,724
May 7, 10 AM $0.185
-0.27%
$6.45 million $402,636
May 7, 9 AM $0.186
-1.09%
$6.47 million $410,519
May 7, 8 AM $0.188
+1.25%
$6.54 million $414,191
May 7, 7 AM $0.186
+0.02%
$6.46 million $411,514
May 7, 6 AM $0.185
+0.05%
$6.45 million $412,084
May 7, 5 AM $0.185
+0.19%
$6.45 million $415,054
May 7, 4 AM $0.185
-0.26%
$6.44 million $419,161