Graphite Protocol Historical Data

GP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.25
-0.67%
$ 7.84 million $ 397,372
Nov 15, 11 PM $ 0.252
+0.18%
$ 7.88 million $ 396,787
Nov 15, 10 PM $ 0.252
-0.32%
$ 7.88 million $ 399,160
Nov 15, 9 PM $ 0.252
-0.18%
$ 7.91 million $ 399,329
Nov 15, 8 PM $ 0.253
+0.05%
$ 7.92 million $ 396,410
Nov 15, 7 PM $ 0.253
-0.07%
$ 7.92 million $ 400,899
Nov 15, 6 PM $ 0.253
-0.18%
$ 7.92 million $ 406,588
Nov 15, 5 PM $ 0.253
-0.05%
$ 7.94 million $ 409,967
Nov 15, 4 PM $ 0.253
-0.63%
$ 7.92 million $ 417,569
Nov 15, 3 PM $ 0.255
+1.16%
$ 7.97 million $ 418,020
Nov 15, 2 PM $ 0.252
-0.02%
$ 7.88 million $ 416,319
Nov 15, 1 PM $ 0.252
+3.87%
$ 7.88 million $ 421,104
Nov 15, 12 PM $ 0.242
+0.02%
$ 7.59 million $ 416,328
Nov 15, 11 AM $ 0.242
-0.13%
$ 7.59 million $ 421,928
Nov 15, 10 AM $ 0.243
-0.67%
$ 7.6 million $ 428,363
Nov 15, 9 AM $ 0.244
-0.05%
$ 7.65 million $ 425,470
Nov 15, 8 AM $ 0.244
+0.35%
$ 7.66 million $ 435,409
Nov 15, 7 AM $ 0.244
+0.37%
$ 7.63 million $ 433,866
Nov 15, 6 AM $ 0.243
+1.15%
$ 7.6 million $ 441,881
Nov 15, 5 AM $ 0.24
+1.05%
$ 7.52 million $ 438,073
Nov 15, 4 AM $ 0.238
+0.57%
$ 7.45 million $ 434,007
Nov 15, 3 AM $ 0.236
-0.16%
$ 7.4 million $ 439,295
Nov 15, 2 AM $ 0.236
+0.06%
$ 7.4 million $ 440,234
Nov 15, 1 AM $ 0.236
-0.50%
$ 7.39 million $ 438,437
Nov 15, 12 AM $ 0.238
+0.16%
$ 7.44 million $ 442,818
Nov 14, 11 PM $ 0.237
-1.14%
$ 7.43 million $ 446,492
Nov 14, 10 PM $ 0.24
-0.09%
$ 7.52 million $ 450,224
Nov 14, 9 PM $ 0.24
-0.12%
$ 7.52 million $ 470,203
Nov 14, 8 PM $ 0.24
-2.41%
$ 7.53 million $ 478,742
Nov 14, 7 PM $ 0.247
+0.41%
$ 7.72 million $ 473,973
Nov 14, 6 PM $ 0.246
-0.01%
$ 7.69 million $ 468,794
Nov 14, 5 PM $ 0.246
+0.09%
$ 7.69 million $ 474,916
Nov 14, 4 PM $ 0.245
+1.74%
$ 7.63 million $ 475,946
Nov 14, 3 PM $ 0.241
+0.11%
$ 7.55 million $ 477,442
Nov 14, 2 PM $ 0.241
+1.87%
$ 7.54 million $ 476,555
Nov 14, 1 PM $ 0.236
-1.67%
$ 7.4 million $ 463,335
Nov 14, 12 PM $ 0.241
-2.16%
$ 7.53 million $ 461,901
Nov 14, 11 AM $ 0.245
-0.79%
$ 7.68 million $ 454,813
Nov 14, 10 AM $ 0.247
-0.51%
$ 7.76 million $ 451,597
Nov 14, 9 AM $ 0.248
+1.65%
$ 7.78 million $ 454,603
Nov 14, 8 AM $ 0.244
+0.54%
$ 7.65 million $ 448,502
Nov 14, 7 AM $ 0.243
-0.84%
$ 7.61 million $ 453,770
Nov 14, 6 AM $ 0.245
+0.44%
$ 7.67 million $ 455,042
Nov 14, 5 AM $ 0.244
+0.17%
$ 7.65 million $ 461,101
Nov 14, 4 AM $ 0.243
-1.39%
$ 7.62 million $ 466,031
Nov 14, 3 AM $ 0.247
+0.09%
$ 7.73 million $ 459,850
Nov 14, 2 AM $ 0.247
+0.36%
$ 7.72 million $ 464,157
Nov 14, 1 AM $ 0.246
+0.81%
$ 7.71 million $ 465,685
Nov 14, 12 AM $ 0.243
-0.89%
$ 7.62 million $ 462,132
Nov 13, 11 PM $ 0.246
+1.09%
$ 7.69 million $ 459,923