Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 AM $0.185
-0.26%
$6.44 million $419,161
May 7, 3 AM $0.186
-0.46%
$6.46 million $413,761
May 7, 2 AM $0.186
+0.22%
$6.48 million $415,431
May 7, 1 AM $0.186
-0.75%
$6.46 million $409,082
May 7, 12 AM $0.187
+0.21%
$6.51 million $408,220
May 6, 11 PM $0.187
-0.59%
$6.5 million $405,854
May 6, 10 PM $0.188
+0.33%
$6.54 million $408,180
May 6, 9 PM $0.187
+0.35%
$6.52 million $413,994
May 6, 8 PM $0.187
+0.88%
$6.49 million $420,648
May 6, 7 PM $0.185
-0.34%
$6.44 million $412,725
May 6, 6 PM $0.186
+0.56%
$6.46 million $413,491
May 6, 5 PM $0.185
+0.37%
$6.42 million $419,551
May 6, 4 PM $0.184
-1.32%
$6.4 million $411,897
May 6, 3 PM $0.186
+4.61%
$6.49 million $409,450
May 6, 2 PM $0.178
-0.73%
$6.2 million $403,490
May 6, 1 PM $0.179
-2.27%
$6.25 million $407,807
May 6, 12 PM $0.184
+0.10%
$6.39 million $410,550
May 6, 11 AM $0.183
+0.43%
$6.38 million $406,671
May 6, 10 AM $0.183
+0.22%
$6.36 million $404,640
May 6, 9 AM $0.182
+1.23%
$6.34 million $392,578
May 6, 8 AM $0.18
+1.48%
$6.27 million $385,372
May 6, 7 AM $0.177
+1.15%
$6.17 million $387,151
May 6, 6 AM $0.175
+0.85%
$6.1 million $390,752
May 6, 5 AM $0.174
-2.52%
$6.05 million $390,831
May 6, 4 AM $0.178
-1.28%
$6.21 million $384,988
May 6, 3 AM $0.181
+0.19%
$6.29 million $387,286
May 6, 2 AM $0.18
+0.12%
$6.28 million $385,474
May 6, 1 AM $0.18
+0.80%
$6.27 million $406,481
May 6, 12 AM $0.179
-0.89%
$6.22 million $412,413
May 5, 11 PM $0.18
-0.62%
$6.27 million $418,908
May 5, 10 PM $0.181
-0.92%
$6.29 million $421,255
May 5, 9 PM $0.182
+3.88%
$6.33 million $418,122
May 5, 8 PM $0.175
+0.44%
$6.09 million $406,146
May 5, 7 PM $0.174
-0.68%
$6.06 million $404,884
May 5, 6 PM $0.175
+0.06%
$6.11 million $400,076
May 5, 5 PM $0.175
+1.22%
$6.1 million $399,327
May 5, 4 PM $0.173
+0.27%
$6.03 million $395,224
May 5, 3 PM $0.173
+1.52%
$6.01 million $400,243
May 5, 2 PM $0.17
-1.98%
$5.92 million $399,626
May 5, 1 PM $0.174
+3.65%
$6.04 million $391,948
May 5, 12 PM $0.167
-0.04%
$5.83 million $381,975
May 5, 11 AM $0.168
+0.46%
$5.83 million $390,333
May 5, 10 AM $0.167
+0.71%
$5.8 million $395,790
May 5, 9 AM $0.166
-0.22%
$5.76 million $395,653
May 5, 8 AM $0.166
+2.04%
$5.78 million $398,736
May 5, 7 AM $0.163
-3.08%
$5.66 million $395,615
May 5, 6 AM $0.168
-1.61%
$5.84 million $392,945
May 5, 5 AM $0.171
+1.10%
$5.94 million $390,079
May 5, 4 AM $0.169
-2.30%
$5.87 million $392,839
May 5, 3 AM $0.173
-0.33%
$6.01 million $391,815