Graphite Protocol Historical Data

GP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.246
+1.09%
$ 7.69 million $ 459,923
Nov 13, 10 PM $ 0.243
-0.31%
$ 7.61 million $ 457,847
Nov 13, 9 PM $ 0.244
-3.06%
$ 7.64 million $ 447,224
Nov 13, 8 PM $ 0.252
+0.09%
$ 7.88 million $ 434,190
Nov 13, 7 PM $ 0.251
-0.44%
$ 7.86 million $ 445,647
Nov 13, 6 PM $ 0.252
-3.35%
$ 7.88 million $ 471,139
Nov 13, 5 PM $ 0.261
-3.01%
$ 8.17 million $ 495,682
Nov 13, 4 PM $ 0.269
-0.35%
$ 8.43 million $ 514,131
Nov 13, 3 PM $ 0.271
-0.25%
$ 8.48 million $ 526,753
Nov 13, 2 PM $ 0.271
-0.09%
$ 8.5 million $ 607,450
Nov 13, 1 PM $ 0.272
+0.15%
$ 8.51 million $ 608,978
Nov 13, 12 PM $ 0.271
+0.80%
$ 8.49 million $ 603,682
Nov 13, 11 AM $ 0.269
-0.41%
$ 8.43 million $ 602,778
Nov 13, 10 AM $ 0.27
-1.49%
$ 8.46 million $ 602,162
Nov 13, 9 AM $ 0.274
-0.36%
$ 8.59 million $ 602,678
Nov 13, 8 AM $ 0.275
+0.19%
$ 8.62 million $ 607,743
Nov 13, 7 AM $ 0.275
+2.59%
$ 8.6 million $ 584,357
Nov 13, 6 AM $ 0.268
+0.38%
$ 8.39 million $ 596,356
Nov 13, 5 AM $ 0.267
+0.07%
$ 8.35 million $ 593,384
Nov 13, 4 AM $ 0.267
+0.41%
$ 8.35 million $ 607,295
Nov 13, 3 AM $ 0.266
+0.56%
$ 8.32 million $ 613,467
Nov 13, 2 AM $ 0.265
-0.03%
$ 8.31 million $ 610,568
Nov 13, 1 AM $ 0.265
+0.12%
$ 8.31 million $ 604,766
Nov 13, 12 AM $ 0.265
+0.02%
$ 8.31 million $ 610,870
Nov 12, 11 PM $ 0.265
-0.10%
$ 8.31 million $ 609,959
Nov 12, 10 PM $ 0.266
+1.07%
$ 8.32 million $ 612,149
Nov 12, 9 PM $ 0.263
+0.50%
$ 8.23 million $ 626,275
Nov 12, 8 PM $ 0.261
-0.69%
$ 8.17 million $ 631,910
Nov 12, 7 PM $ 0.263
+0.66%
$ 8.24 million $ 612,664
Nov 12, 6 PM $ 0.261
+0.51%
$ 8.18 million $ 589,113
Nov 12, 5 PM $ 0.26
+0.72%
$ 8.14 million $ 568,387
Nov 12, 4 PM $ 0.26
-0.43%
$ 8.15 million $ 565,851
Nov 12, 3 PM $ 0.261
-11.46%
$ 8.17 million $ 580,982
Nov 12, 2 PM $ 0.295
-0.45%
$ 9.24 million $ 498,993
Nov 12, 1 PM $ 0.296
+0.34%
$ 9.23 million $ 548,324
Nov 12, 12 PM $ 0.295
+0.45%
$ 9.25 million $ 562,000
Nov 12, 11 AM $ 0.294
+0.57%
$ 9.21 million $ 605,260
Nov 12, 10 AM $ 0.292
+1.65%
$ 9.16 million $ 607,224
Nov 12, 9 AM $ 0.288
+0.84%
$ 9.01 million $ 610,917
Nov 12, 8 AM $ 0.285
+2.17%
$ 8.93 million $ 641,582
Nov 12, 7 AM $ 0.279
-1.13%
$ 8.74 million $ 650,413
Nov 12, 6 AM $ 0.282
+0.81%
$ 8.84 million $ 654,913
Nov 12, 5 AM $ 0.28
-1.61%
$ 8.77 million $ 662,893
Nov 12, 4 AM $ 0.284
+0.65%
$ 8.91 million $ 653,514
Nov 12, 3 AM $ 0.283
-0.94%
$ 8.85 million $ 649,058
Nov 12, 2 AM $ 0.285
+0.35%
$ 8.94 million $ 656,946
Nov 12, 1 AM $ 0.284
-0.14%
$ 8.9 million $ 718,278
Nov 12, 12 AM $ 0.285
-0.86%
$ 8.92 million $ 716,025
Nov 11, 11 PM $ 0.287
-0.66%
$ 9 million $ 716,495
Nov 11, 10 PM $ 0.289
-0.97%
$ 9.06 million $ 716,455