Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 AM $0.173
-0.33%
$6.01 million $391,815
May 5, 2 AM $0.173
+0.32%
$6.03 million $392,218
May 5, 1 AM $0.173
+0.52%
$6.01 million $375,484
May 5, 12 AM $0.172
+0.14%
$5.98 million $372,351
May 4, 11 PM $0.172
-0.97%
$5.97 million $372,788
May 4, 10 PM $0.173
-0.39%
$6.03 million $374,714
May 4, 9 PM $0.174
-0.89%
$6.05 million $371,217
May 4, 8 PM $0.175
-0.22%
$6.11 million $379,354
May 4, 7 PM $0.176
-0.63%
$6.13 million $383,108
May 4, 6 PM $0.177
-0.37%
$6.17 million $385,496
May 4, 5 PM $0.178
+5.10%
$6.2 million $386,966
May 4, 4 PM $0.169
+0.46%
$5.9 million $387,359
May 4, 3 PM $0.169
-1.57%
$5.87 million $391,796
May 4, 2 PM $0.171
-0.08%
$5.97 million $390,655
May 4, 1 PM $0.172
+0.93%
$5.97 million $405,087
May 4, 12 PM $0.17
+0.99%
$5.92 million $412,027
May 4, 11 AM $0.168
-2.66%
$5.86 million $404,694
May 4, 10 AM $0.173
-1.53%
$6.02 million $401,522
May 4, 9 AM $0.176
+0.24%
$6.11 million $403,871
May 4, 8 AM $0.175
+0.86%
$6.1 million $396,234
May 4, 7 AM $0.174
-2.68%
$6.05 million $397,823
May 4, 6 AM $0.179
+0.78%
$6.21 million $396,861
May 4, 5 AM $0.177
+3.90%
$6.16 million $398,323
May 4, 4 AM $0.171
-0.71%
$5.93 million $396,986
May 4, 3 AM $0.172
+2.79%
$5.98 million $395,250
May 4, 2 AM $0.167
+0.29%
$5.82 million $392,659
May 4, 1 AM $0.167
+0.15%
$5.81 million $393,701
May 4, 12 AM $0.167
+0.62%
$5.8 million $392,050
May 3, 11 PM $0.166
-0.98%
$5.76 million $386,749
May 3, 10 PM $0.167
+0.03%
$5.82 million $381,795
May 3, 9 PM $0.168
+1.40%
$5.83 million $382,112
May 3, 8 PM $0.165
+0.68%
$5.75 million $382,649
May 3, 7 PM $0.165
-2.33%
$5.73 million $381,521
May 3, 6 PM $0.169
-0.70%
$5.87 million $385,514
May 3, 5 PM $0.17
+2.47%
$5.9 million $383,930
May 3, 4 PM $0.165
-0.25%
$5.75 million $383,451
May 3, 3 PM $0.166
-0.41%
$5.76 million $381,712
May 3, 2 PM $0.166
-2.29%
$5.78 million $374,162
May 3, 1 PM $0.17
-1.26%
$5.92 million $361,216
May 3, 12 PM $0.172
+0.23%
$6 million $359,793
May 3, 11 AM $0.172
-0.28%
$5.98 million $366,079
May 3, 10 AM $0.172
+0.03%
$6 million $366,324
May 3, 9 AM $0.172
-0.47%
$6 million $365,190
May 3, 8 AM $0.173
-0.26%
$6.02 million $367,685
May 3, 7 AM $0.174
+0.08%
$6.04 million $366,917
May 3, 6 AM $0.173
+0.28%
$6.03 million $366,471
May 3, 5 AM $0.173
-0.72%
$6.02 million $370,385
May 3, 4 AM $0.174
+0.49%
$6.06 million $374,152
May 3, 3 AM $0.173
-0.59%
$6.03 million $373,365
May 3, 2 AM $0.174
+0.10%
$6.07 million $373,787