Graphite Protocol Historical Data

GP Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.154
+8.89%
$ 20.83 million $ 1,141
May 6, 2025 $ 0.14
-10.80%
$ 18.97 million $ 988
May 5, 2025 $ 0.155
-0.32%
$ 20.96 million $ 995
May 4, 2025 $ 0.152
-14.98%
$ 20.57 million $ 995
May 3, 2025 $ 0.178
-8.79%
$ 24.05 million $ 996
May 2, 2025 $ 0.195
+0.68%
$ 26.47 million $ 1,000
May 1, 2025 $ 0.213
+13.53%
$ 27.28 million $ 1,009
Apr 30, 2025 $ 0.187
+5.24%
$ 25.33 million $ 628
Apr 29, 2025 $ 0.175
-10.68%
$ 23.72 million $ 1,264
Apr 28, 2025 $ 0.197
+76.46%
$ 26.68 million $ 1,260
Apr 27, 2025 $ 0.111
+10.64%
$ 14.99 million $ 1,166
Apr 26, 2025 $ 0.1
+44.34%
$ 13.58 million $ 1,166
Apr 25, 2025 $ 0.0651
+69.80%
$ 8.82 million $ 674
Apr 24, 2025 $ 0.0383
+2.04%
$ 5.18 million $ 1,493
Apr 23, 2025 $ 0.0407
+0.00%
$ -- $ 224
Apr 21, 2025 $ 0.0403
-0.42%
$ 5.47 million $ 902
Apr 16, 2025 $ 0.0274
+0.00%
$ -- $ 348
Apr 14, 2025 $ 0.0285
-1.05%
$ 3.86 million $ 1,574
Apr 9, 2025 $ 0.0332
+0.00%
$ -- $ 967
Apr 7, 2025 $ 0.0361
+0.15%
$ 4.89 million $ 7,457
Apr 2, 2025 $ 0.0386
+0.00%
$ -- $ 5,825
Mar 31, 2025 $ 0.0398
-3.07%
$ 5.38 million $ 3,899
Mar 26, 2025 $ 0.0521
+0.00%
$ -- $ 759
Mar 24, 2025 $ 0.0558
+1.70%
$ 7.55 million $ 2,654
Mar 19, 2025 $ 0.0534
+0.00%
$ -- $ 1,492
Mar 17, 2025 $ 0.0592
-3.93%
$ 8.02 million $ 1,376
Mar 12, 2025 $ 0.0587
+0.00%
$ -- $ 1,764
Mar 10, 2025 $ 0.0541
-7.63%
$ 7.32 million $ 6,382
Mar 5, 2025 $ 0.0718
+0.00%
$ -- $ 3,825
Mar 3, 2025 $ 0.0616
-10.44%
$ 8.34 million $ 20,867
Feb 26, 2025 $ 0.0667
+0.00%
$ -- $ 1,702
Feb 24, 2025 $ 0.0656
-4.89%
$ 8.89 million $ 39,861
Feb 19, 2025 $ 0.083
+0.00%
$ -- $ 6,857
Feb 17, 2025 $ 0.111
-4.57%
$ 15.03 million $ 16,436
Feb 12, 2025 $ 0.124
+0.00%
$ -- $ 15,424
Feb 10, 2025 $ 0.092
+1.38%
$ 12.47 million $ 12,101
Feb 5, 2025 $ 0.123
+0.00%
$ -- $ 5,096
Feb 3, 2025 $ 0.138
+4.68%
$ 18.67 million $ 42,271
Jan 29, 2025 $ 0.162
+0.00%
$ -- $ 6,390
Jan 27, 2025 $ 0.169
-13.59%
$ 22.89 million $ 43,195
Jan 26, 2025 $ 0.198
-4.42%
$ 26.77 million $ 62,098
Jan 25, 2025 $ 0.207
+4.80%
$ 28.09 million $ 32,333
Jan 24, 2025 $ 0.209
+5.61%
$ 28.27 million $ 189,498
Jan 14, 2025 $ 0.178
+8.20%
$ -- $ 2,223
Jan 13, 2025 $ 0.179
+6.36%
$ 24.25 million $ 5,330
Jan 12, 2025 $ 0.17
+3.02%
$ 22.96 million $ 2,651
Jan 11, 2025 $ 0.173
+28.87%
$ 23.44 million $ 30,359
Jan 10, 2025 $ 0.125
-20.14%
$ 16.87 million $ 2,652
Jan 9, 2025 $ 0.168
+77.45%
$ 22.75 million $ 87,321
Jan 8, 2025 $ 0.0947
+1.61%
$ 12.83 million $ 20,334