Graphite Protocol Historical Data

GP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.19
-0.57%
$ 6.55 million $ 391,107
Apr 7, 1 PM $ 0.192
-1.39%
$ 6.59 million $ 389,658
Apr 7, 12 PM $ 0.194
-0.05%
$ 6.68 million $ 390,483
Apr 7, 11 AM $ 0.194
-0.13%
$ 6.68 million $ 391,270
Apr 7, 10 AM $ 0.194
-0.76%
$ 6.69 million $ 388,747
Apr 7, 9 AM $ 0.196
+0.05%
$ 6.74 million $ 388,503
Apr 7, 8 AM $ 0.196
+1.50%
$ 6.74 million $ 391,455
Apr 7, 7 AM $ 0.193
+0.95%
$ 6.64 million $ 388,805
Apr 7, 6 AM $ 0.191
+1.85%
$ 6.58 million $ 385,181
Apr 7, 5 AM $ 0.188
-0.21%
$ 6.46 million $ 381,097
Apr 7, 4 AM $ 0.188
+0.15%
$ 6.47 million $ 386,223
Apr 7, 3 AM $ 0.188
+0.36%
$ 6.46 million $ 383,189
Apr 7, 2 AM $ 0.187
-0.41%
$ 6.44 million $ 388,703
Apr 7, 1 AM $ 0.188
-1.25%
$ 6.46 million $ 379,595
Apr 7, 12 AM $ 0.19
+0.33%
$ 6.55 million $ 377,689
Apr 6, 11 PM $ 0.19
+0.17%
$ 6.52 million $ 383,853
Apr 6, 10 PM $ 0.189
-0.20%
$ 6.51 million $ 384,584
Apr 6, 9 PM $ 0.19
-0.44%
$ 6.53 million $ 385,660
Apr 6, 8 PM $ 0.191
+0.79%
$ 6.56 million $ 385,528
Apr 6, 7 PM $ 0.189
+0.52%
$ 6.5 million $ 390,539
Apr 6, 6 PM $ 0.188
-1.14%
$ 6.47 million $ 392,108
Apr 6, 5 PM $ 0.19
+0.44%
$ 6.54 million $ 391,909
Apr 6, 4 PM $ 0.189
+0.56%
$ 6.52 million $ 390,842
Apr 6, 3 PM $ 0.188
+0.44%
$ 6.48 million $ 397,510
Apr 6, 2 PM $ 0.188
+0.83%
$ 6.46 million $ 400,140
Apr 6, 1 PM $ 0.187
-0.12%
$ 6.42 million $ 404,350
Apr 6, 12 PM $ 0.187
+0.20%
$ 6.43 million $ 402,522
Apr 6, 11 AM $ 0.187
-1.38%
$ 6.43 million $ 401,181
Apr 6, 10 AM $ 0.189
+0.58%
$ 6.52 million $ 405,601
Apr 6, 9 AM $ 0.188
+0.02%
$ 6.48 million $ 409,211
Apr 6, 8 AM $ 0.188
+0.11%
$ 6.48 million $ 408,666
Apr 6, 7 AM $ 0.188
-0.46%
$ 6.47 million $ 414,726
Apr 6, 6 AM $ 0.189
-0.20%
$ 6.5 million $ 417,206
Apr 6, 5 AM $ 0.189
+0.55%
$ 6.51 million $ 420,702
Apr 6, 4 AM $ 0.188
+0.52%
$ 6.48 million $ 416,814
Apr 6, 3 AM $ 0.187
-3.31%
$ 6.44 million $ 421,057
Apr 6, 2 AM $ 0.194
+0.41%
$ 6.66 million $ 417,385
Apr 6, 1 AM $ 0.193
+0.32%
$ 6.64 million $ 423,062
Apr 6, 12 AM $ 0.192
+0.75%
$ 6.62 million $ 423,057
Apr 5, 11 PM $ 0.191
-0.13%
$ 6.57 million $ 420,040
Apr 5, 10 PM $ 0.191
+0.76%
$ 6.57 million $ 411,544
Apr 5, 9 PM $ 0.19
+1.16%
$ 6.52 million $ 415,222
Apr 5, 8 PM $ 0.187
-0.75%
$ 6.45 million $ 418,424
Apr 5, 7 PM $ 0.189
-0.52%
$ 6.5 million $ 414,399
Apr 5, 6 PM $ 0.19
+0.58%
$ 6.53 million $ 413,004
Apr 5, 5 PM $ 0.189
-0.45%
$ 6.5 million $ 412,541
Apr 5, 4 PM $ 0.19
+0.78%
$ 6.52 million $ 409,171
Apr 5, 3 PM $ 0.188
-2.36%
$ 6.47 million $ 400,990
Apr 5, 2 PM $ 0.192
-0.59%
$ 6.61 million $ 397,989
Apr 5, 1 PM $ 0.194
-0.04%
$ 6.68 million $ 394,125