Graphite Protocol Historical Data

GP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.127
+1.33%
$ 4.41 million $ 466,209
Jun 8, 8 AM $ 0.125
+0.02%
$ 4.35 million $ 470,377
Jun 8, 7 AM $ 0.125
+0.11%
$ 4.35 million $ 475,412
Jun 8, 6 AM $ 0.125
-1.81%
$ 4.35 million $ 479,182
Jun 8, 5 AM $ 0.127
+1.15%
$ 4.43 million $ 477,515
Jun 8, 4 AM $ 0.126
-1.17%
$ 4.38 million $ 477,944
Jun 8, 3 AM $ 0.127
-1.47%
$ 4.43 million $ 476,731
Jun 8, 2 AM $ 0.129
-0.48%
$ 4.5 million $ 476,665
Jun 8, 1 AM $ 0.13
-0.46%
$ 4.52 million $ 474,767
Jun 8, 12 AM $ 0.13
+0.39%
$ 4.54 million $ 483,594
Jun 7, 11 PM $ 0.13
-0.09%
$ 4.52 million $ 483,044
Jun 7, 10 PM $ 0.13
+0.56%
$ 4.53 million $ 479,130
Jun 7, 9 PM $ 0.129
+0.01%
$ 4.49 million $ 470,163
Jun 7, 8 PM $ 0.129
+0.74%
$ 4.49 million $ 479,787
Jun 7, 7 PM $ 0.128
-2.46%
$ 4.46 million $ 477,772
Jun 7, 6 PM $ 0.131
+0.60%
$ 4.58 million $ 476,994
Jun 7, 5 PM $ 0.131
+0.06%
$ 4.55 million $ 490,095
Jun 7, 4 PM $ 0.131
+0.67%
$ 4.55 million $ 488,868
Jun 7, 3 PM $ 0.129
-1.24%
$ 4.51 million $ 490,134
Jun 7, 2 PM $ 0.131
+0.35%
$ 4.55 million $ 491,443
Jun 7, 1 PM $ 0.131
-0.25%
$ 4.55 million $ 493,989
Jun 7, 12 PM $ 0.131
-0.36%
$ 4.56 million $ 488,557
Jun 7, 11 AM $ 0.131
-2.20%
$ 4.57 million $ 489,722
Jun 7, 10 AM $ 0.134
-0.10%
$ 4.67 million $ 491,063
Jun 7, 9 AM $ 0.134
+0.47%
$ 4.68 million $ 489,452
Jun 7, 8 AM $ 0.134
+1.53%
$ 4.66 million $ 484,252
Jun 7, 7 AM $ 0.132
-0.32%
$ 4.58 million $ 481,745
Jun 7, 6 AM $ 0.132
-0.14%
$ 4.6 million $ 478,732
Jun 7, 5 AM $ 0.132
-0.85%
$ 4.6 million $ 478,023
Jun 7, 4 AM $ 0.133
+0.35%
$ 4.64 million $ 480,953
Jun 7, 3 AM $ 0.133
-0.42%
$ 4.62 million $ 478,904
Jun 7, 2 AM $ 0.133
+0.36%
$ 4.64 million $ 479,929
Jun 7, 1 AM $ 0.133
+1.58%
$ 4.62 million $ 480,663
Jun 7, 12 AM $ 0.131
+0.21%
$ 4.55 million $ 476,279
Jun 6, 11 PM $ 0.13
+0.21%
$ 4.54 million $ 485,801
Jun 6, 10 PM $ 0.13
-1.24%
$ 4.54 million $ 482,587
Jun 6, 9 PM $ 0.132
+3.44%
$ 4.61 million $ 484,326
Jun 6, 8 PM $ 0.128
-0.33%
$ 4.46 million $ 467,232
Jun 6, 7 PM $ 0.128
-0.06%
$ 4.47 million $ 473,116
Jun 6, 6 PM $ 0.128
-0.02%
$ 4.47 million $ 477,014
Jun 6, 5 PM $ 0.119
+0.03%
$ 4.16 million $ 32,679
Jun 6, 4 PM $ 0.12
+1.64%
$ 4.17 million $ 460,388
Jun 6, 3 PM $ 0.118
-1.55%
$ 4.1 million $ 459,580
Jun 6, 2 PM $ 0.119
+0.18%
$ 4.16 million $ 460,159
Jun 6, 1 PM $ 0.119
+0.34%
$ 4.15 million $ 458,769
Jun 6, 12 PM $ 0.119
+0.51%
$ 4.14 million $ 465,100
Jun 6, 11 AM $ 0.119
-0.62%
$ 4.13 million $ 462,795
Jun 6, 10 AM $ 0.12
-0.94%
$ 4.17 million $ 458,696
Jun 6, 9 AM $ 0.121
-0.14%
$ 4.21 million $ 460,346
Jun 6, 8 AM $ 0.121
-0.33%
$ 4.21 million $ 473,193