Graphite Protocol Historical Data

GP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.149
+1.36%
$ 8.73 million $ 116,330
Jul 25, 3 PM $ 0.147
+0.20%
$ 8.62 million $ 114,552
Jul 25, 2 PM $ 0.147
-0.34%
$ 8.62 million $ 114,762
Jul 25, 1 PM $ 0.147
-0.47%
$ 8.65 million $ 113,703
Jul 25, 12 PM $ 0.148
+1.02%
$ 8.69 million $ 114,705
Jul 25, 11 AM $ 0.147
-1.34%
$ 8.6 million $ 113,746
Jul 25, 10 AM $ 0.149
+0.20%
$ 8.76 million $ 114,306
Jul 25, 9 AM $ 0.15
+0.07%
$ 8.78 million $ 115,941
Jul 25, 8 AM $ 0.149
-0.27%
$ 8.74 million $ 117,002
Jul 25, 7 AM $ 0.151
-0.07%
$ 8.85 million $ 117,459
Jul 25, 6 AM $ 0.151
+1.00%
$ 8.84 million $ 116,733
Jul 25, 5 AM $ 0.149
+0.00%
$ 8.76 million $ 116,869
Jul 25, 4 AM $ 0.15
-1.12%
$ 8.77 million $ 117,839
Jul 25, 3 AM $ 0.151
+0.20%
$ 8.86 million $ 117,915
Jul 25, 2 AM $ 0.15
-0.86%
$ 8.77 million $ 115,999
Jul 25, 1 AM $ 0.151
+0.33%
$ 8.84 million $ 115,193
Jul 25, 12 AM $ 0.149
+0.00%
$ 8.75 million $ 114,993
Jul 24, 11 PM $ 0.15
-0.66%
$ 8.77 million $ 114,267
Jul 24, 10 PM $ 0.151
+1.14%
$ 8.87 million $ 113,396
Jul 24, 9 PM $ 0.15
+0.60%
$ 8.81 million $ 113,745
Jul 24, 8 PM $ 0.151
+1.14%
$ 8.85 million $ 115,005
Jul 24, 7 PM $ 0.149
-0.20%
$ 8.77 million $ 114,321
Jul 24, 6 PM $ 0.149
+0.88%
$ 8.76 million $ 114,648
Jul 24, 5 PM $ 0.149
+0.54%
$ 8.72 million $ 114,569
Jul 24, 4 PM $ 0.148
-0.14%
$ 8.66 million $ 114,140
Jul 24, 3 PM $ 0.147
-1.93%
$ 8.64 million $ 114,506
Jul 24, 2 PM $ 0.149
-0.40%
$ 8.73 million $ 114,458
Jul 24, 1 PM $ 0.15
+1.08%
$ 8.82 million $ 114,191
Jul 24, 12 PM $ 0.149
-0.20%
$ 8.74 million $ 113,647
Jul 24, 11 AM $ 0.149
-1.20%
$ 8.73 million $ 114,693
Jul 24, 10 AM $ 0.149
+0.00%
$ 8.74 million $ 113,897
Jul 24, 9 AM $ 0.15
-1.64%
$ 8.77 million $ 112,421
Jul 24, 8 AM $ 0.152
+1.06%
$ 8.91 million $ 112,856
Jul 24, 7 AM $ 0.151
-0.20%
$ 8.84 million $ 111,890
Jul 24, 6 AM $ 0.151
+0.66%
$ 8.89 million $ 112,382
Jul 24, 5 AM $ 0.151
+0.60%
$ 8.86 million $ 112,700
Jul 24, 4 AM $ 0.15
-0.73%
$ 8.82 million $ 112,272
Jul 24, 3 AM $ 0.151
+0.27%
$ 8.84 million $ 111,255
Jul 24, 2 AM $ 0.15
-0.13%
$ 8.82 million $ 112,015
Jul 24, 1 AM $ 0.15
-0.33%
$ 8.78 million $ 112,687
Jul 24, 12 AM $ 0.149
-0.47%
$ 8.76 million $ 112,723
Jul 23, 11 PM $ 0.15
+1.15%
$ 8.77 million $ 113,472
Jul 23, 10 PM $ 0.147
-0.81%
$ 8.64 million $ 113,976
Jul 23, 9 PM $ 0.147
-0.94%
$ 8.61 million $ 112,879
Jul 23, 8 PM $ 0.148
+0.68%
$ 8.66 million $ 111,734
Jul 23, 7 PM $ 0.148
+1.30%
$ 8.67 million $ 113,067
Jul 23, 6 PM $ 0.146
-0.61%
$ 8.55 million $ 112,334
Jul 23, 5 PM $ 0.147
-2.52%
$ 8.62 million $ 112,610
Jul 23, 4 PM $ 0.151
+0.87%
$ 8.85 million $ 112,877
Jul 23, 3 PM $ 0.149
-0.93%
$ 8.76 million $ 112,756