Graphite Protocol Historical Data

GP Page 8
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.189
+0.00%
$ 6.57 million $ 431,888
3:36 PM $ 0.189
+0.00%
$ 6.57 million $ 432,842
3:34 PM $ 0.189
+0.00%
$ 6.58 million $ 433,035
3:31 PM $ 0.189
+0.00%
$ 6.58 million $ 433,215
3:29 PM $ 0.189
+0.00%
$ 6.57 million $ 433,618
3:28 PM $ 0.189
+0.00%
$ 6.57 million $ 433,374
3:26 PM $ 0.189
+0.00%
$ 6.57 million $ 434,584
3:24 PM $ 0.189
+0.31%
$ 6.57 million $ 434,080
3:22 PM $ 0.188
+0.00%
$ 6.57 million $ 434,173
3:21 PM $ 0.188
+0.00%
$ 6.57 million $ 434,173
3:19 PM $ 0.188
+0.22%
$ 6.54 million $ 433,750
3:18 PM $ 0.188
+0.00%
$ 6.54 million $ 433,472
3:16 PM $ 0.188
+0.00%
$ 6.54 million $ 433,472
3:14 PM $ 0.188
+0.00%
$ 6.53 million $ 433,413
3:11 PM $ 0.188
+0.00%
$ 6.53 million $ 432,943
3:09 PM $ 0.188
-0.07%
$ 6.54 million $ 433,213
3:08 PM $ 0.188
+0.00%
$ 6.54 million $ 432,725
3:06 PM $ 0.188
+0.00%
$ 6.54 million $ 432,725
3:04 PM $ 0.188
+0.17%
$ 6.55 million $ 433,195
3:01 PM $ 0.188
+0.00%
$ 6.55 million $ 432,885
2:59 PM $ 0.188
+0.00%
$ 6.53 million $ 432,822
2:58 PM $ 0.187
+0.00%
$ 6.53 million $ 432,707
2:56 PM $ 0.188
+0.00%
$ 6.53 million $ 432,618
2:54 PM $ 0.188
+0.00%
$ 6.53 million $ 432,486
2:52 PM $ 0.188
+0.00%
$ 6.53 million $ 432,663
2:51 PM $ 0.188
+0.00%
$ 6.53 million $ 432,663
2:49 PM $ 0.188
-0.07%
$ 6.53 million $ 432,475
2:48 PM $ 0.188
+0.00%
$ 6.53 million $ 432,928
2:46 PM $ 0.187
+0.00%
$ 6.53 million $ 432,928
2:44 PM $ 0.187
+0.00%
$ 6.52 million $ 432,462
2:41 PM $ 0.188
+0.00%
$ 6.52 million $ 433,102
2:39 PM $ 0.188
+0.00%
$ 6.53 million $ 433,209
2:38 PM $ 0.187
+0.00%
$ 6.53 million $ 433,951
2:36 PM $ 0.187
+0.00%
$ 6.53 million $ 434,461
2:34 PM $ 0.187
+0.00%
$ 6.52 million $ 435,043
2:31 PM $ 0.187
+0.00%
$ 6.52 million $ 435,584
2:29 PM $ 0.187
+0.00%
$ 6.53 million $ 436,253
2:28 PM $ 0.188
+0.00%
$ 6.53 million $ 436,859
2:26 PM $ 0.188
+0.00%
$ 6.53 million $ 436,487
2:24 PM $ 0.188
+0.00%
$ 6.56 million $ 436,530
2:22 PM $ 0.188
+0.00%
$ 6.56 million $ 437,326
2:21 PM $ 0.188
+0.00%
$ 6.56 million $ 437,326
2:19 PM $ 0.188
-0.22%
$ 6.54 million $ 437,704
2:18 PM $ 0.188
+0.00%
$ 6.54 million $ 437,840
2:16 PM $ 0.188
+0.00%
$ 6.54 million $ 437,890
2:14 PM $ 0.188
-0.12%
$ 6.55 million $ 437,748
2:11 PM $ 0.189
+0.00%
$ 6.55 million $ 437,609
2:09 PM $ 0.189
+0.00%
$ 6.56 million $ 437,334
2:08 PM $ 0.189
+0.00%
$ 6.56 million $ 437,141
2:06 PM $ 0.189
+0.00%
$ 6.56 million $ 439,125