Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 AM $0.174
+0.10%
$6.07 million $373,787
May 3, 1 AM $0.174
-0.16%
$6.06 million $371,572
May 3, 12 AM $0.175
-0.34%
$6.07 million $373,493
May 2, 11 PM $0.175
+0.15%
$6.09 million $376,080
May 2, 10 PM $0.175
-1.55%
$6.08 million $378,828
May 2, 9 PM $0.178
+0.24%
$6.2 million $380,193
May 2, 8 PM $0.178
+0.49%
$6.18 million $378,244
May 2, 7 PM $0.177
-0.61%
$6.15 million $376,733
May 2, 6 PM $0.178
-0.79%
$6.19 million $374,104
May 2, 5 PM $0.179
+2.28%
$6.24 million $372,888
May 2, 4 PM $0.175
+0.15%
$6.11 million $364,035
May 2, 3 PM $0.175
+1.74%
$6.1 million $358,624
May 2, 2 PM $0.172
+0.19%
$5.99 million $361,587
May 2, 1 PM $0.172
-0.36%
$5.98 million $367,943
May 2, 12 PM $0.173
+0.26%
$6 million $365,042
May 2, 11 AM $0.172
-1.46%
$5.99 million $368,273
May 2, 10 AM $0.175
+0.70%
$6.08 million $363,180
May 2, 9 AM $0.173
-0.38%
$6.04 million $365,229
May 2, 8 AM $0.174
+0.42%
$6.06 million $367,445
May 2, 7 AM $0.173
-0.09%
$6.03 million $364,439
May 2, 6 AM $0.174
-0.42%
$6.04 million $356,029
May 2, 5 AM $0.174
-1.60%
$6.06 million $347,622
May 2, 4 AM $0.177
+1.00%
$6.15 million $348,352
May 2, 3 AM $0.175
+0.66%
$6.09 million $350,825
May 2, 2 AM $0.174
+0.78%
$6.05 million $349,592
May 2, 1 AM $0.173
-0.42%
$6.01 million $358,051
May 2, 12 AM $0.173
+0.40%
$6.03 million $361,300
May 1, 11 PM $0.173
+0.16%
$6.01 million $363,494
May 1, 10 PM $0.172
-0.34%
$6 million $365,903
May 1, 9 PM $0.173
-0.29%
$6.02 million $370,493
May 1, 8 PM $0.173
+0.31%
$6.04 million $366,084
May 1, 7 PM $0.173
-0.09%
$6.02 million $361,420
May 1, 6 PM $0.173
-0.04%
$6.02 million $359,027
May 1, 5 PM $0.173
-0.55%
$6.03 million $365,163
May 1, 4 PM $0.173
-0.06%
$6.02 million $370,929
May 1, 3 PM $0.173
-0.12%
$6.03 million $376,742
May 1, 2 PM $0.173
+0.79%
$6.03 million $379,106
May 1, 1 PM $0.172
-1.78%
$5.99 million $372,578
May 1, 12 PM $0.175
+2.14%
$6.1 million $372,435
May 1, 11 AM $0.172
+0.44%
$5.97 million $370,133
May 1, 10 AM $0.171
+0.16%
$5.94 million $375,918
May 1, 9 AM $0.17
-0.09%
$5.93 million $377,315
May 1, 8 AM $0.171
+0.14%
$5.94 million $378,569
May 1, 7 AM $0.17
+0.45%
$5.93 million $381,802
May 1, 6 AM $0.169
-1.05%
$5.9 million $390,002
May 1, 5 AM $0.171
+0.63%
$5.96 million $388,472
May 1, 4 AM $0.17
+0.02%
$5.92 million $396,595
May 1, 3 AM $0.17
-0.51%
$5.92 million $409,158
May 1, 2 AM $0.171
-1.10%
$5.95 million $413,900
May 1, 1 AM $0.173
-0.10%
$6.02 million $406,205