Graphite Protocol Historical Data

GP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.287
-0.66%
$ 9 million $ 716,495
Nov 11, 10 PM $ 0.289
-0.97%
$ 9.06 million $ 716,455
Nov 11, 9 PM $ 0.292
-0.20%
$ 9.15 million $ 700,985
Nov 11, 8 PM $ 0.293
-0.30%
$ 9.16 million $ 703,517
Nov 11, 7 PM $ 0.293
-0.39%
$ 9.19 million $ 726,668
Nov 11, 6 PM $ 0.295
-0.10%
$ 9.22 million $ 760,146
Nov 11, 5 PM $ 0.295
+1.28%
$ 9.23 million $ 773,102
Nov 11, 4 PM $ 0.293
-1.52%
$ 9.17 million $ 747,417
Nov 11, 3 PM $ 0.297
-2.11%
$ 9.31 million $ 732,511
Nov 11, 2 PM $ 0.304
+1.23%
$ 9.52 million $ 718,920
Nov 11, 1 PM $ 0.3
-5.50%
$ 9.45 million $ 700,686
Nov 11, 12 PM $ 0.318
-4.21%
$ 9.95 million $ 655,416
Nov 11, 11 AM $ 0.332
+0.54%
$ 10.38 million $ 619,960
Nov 11, 10 AM $ 0.33
-0.14%
$ 10.33 million $ 618,960
Nov 11, 9 AM $ 0.33
+0.97%
$ 10.35 million $ 620,830
Nov 11, 8 AM $ 0.328
-0.48%
$ 10.29 million $ 592,675
Nov 11, 7 AM $ 0.33
-0.49%
$ 10.34 million $ 585,473
Nov 11, 6 AM $ 0.332
-2.07%
$ 10.4 million $ 581,072
Nov 11, 5 AM $ 0.339
-0.69%
$ 10.62 million $ 573,647
Nov 11, 4 AM $ 0.341
-0.30%
$ 10.69 million $ 572,075
Nov 11, 3 AM $ 0.342
+3.43%
$ 10.72 million $ 578,605
Nov 11, 2 AM $ 0.331
-1.69%
$ 10.37 million $ 573,854
Nov 11, 1 AM $ 0.349
+0.60%
$ 10.94 million $ 518,224
Nov 11, 12 AM $ 0.347
+0.04%
$ 10.87 million $ 516,210
Nov 10, 11 PM $ 0.347
+0.27%
$ 10.87 million $ 516,957
Nov 10, 10 PM $ 0.346
+0.30%
$ 10.81 million $ 521,393
Nov 10, 9 PM $ 0.345
-0.93%
$ 10.81 million $ 518,581
Nov 10, 8 PM $ 0.348
-1.54%
$ 10.91 million $ 538,487
Nov 10, 7 PM $ 0.354
-3.25%
$ 11.08 million $ 535,955
Nov 10, 6 PM $ 0.366
+0.23%
$ 11.44 million $ 518,038
Nov 10, 5 PM $ 0.365
+0.01%
$ 11.42 million $ 505,109
Nov 10, 4 PM $ 0.365
-0.24%
$ 11.42 million $ 506,727
Nov 10, 3 PM $ 0.366
-0.19%
$ 11.47 million $ 515,010
Nov 10, 2 PM $ 0.366
-4.20%
$ 11.47 million $ 527,393
Nov 10, 1 PM $ 0.383
+0.23%
$ 11.98 million $ 522,730
Nov 10, 12 PM $ 0.382
+0.61%
$ 11.95 million $ 530,081
Nov 10, 11 AM $ 0.379
+0.71%
$ 11.88 million $ 543,522
Nov 10, 10 AM $ 0.377
-0.60%
$ 11.79 million $ 546,679
Nov 10, 9 AM $ 0.379
-0.39%
$ 11.86 million $ 555,769
Nov 10, 8 AM $ 0.381
-0.54%
$ 11.92 million $ 542,836
Nov 10, 7 AM $ 0.382
+0.02%
$ 11.98 million $ 554,939
Nov 10, 6 AM $ 0.382
+0.81%
$ 11.97 million $ 553,020
Nov 10, 5 AM $ 0.379
-0.33%
$ 11.88 million $ 552,454
Nov 10, 4 AM $ 0.381
+1.40%
$ 11.92 million $ 548,544
Nov 10, 3 AM $ 0.376
-0.99%
$ 11.76 million $ 548,203
Nov 10, 2 AM $ 0.379
+1.15%
$ 11.87 million $ 549,658
Nov 10, 1 AM $ 0.375
-0.53%
$ 11.74 million $ 547,695
Nov 10, 12 AM $ 0.377
+0.20%
$ 11.8 million $ 558,140
Nov 9, 11 PM $ 0.376
-1.48%
$ 11.77 million $ 566,106
Nov 9, 10 PM $ 0.382
+2.25%
$ 11.96 million $ 564,389