Graphite Protocol Historical Data

GP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.382
+2.25%
$ 11.96 million $ 564,389
Nov 9, 9 PM $ 0.373
+1.06%
$ 11.69 million $ 558,678
Nov 9, 8 PM $ 0.369
+2.37%
$ 11.57 million $ 540,662
Nov 9, 7 PM $ 0.361
+2.01%
$ 11.3 million $ 523,959
Nov 9, 6 PM $ 0.354
+0.44%
$ 11.08 million $ 512,486
Nov 9, 5 PM $ 0.352
-0.04%
$ 11.03 million $ 508,239
Nov 9, 4 PM $ 0.353
-1.54%
$ 11.04 million $ 509,249
Nov 9, 3 PM $ 0.355
+1.05%
$ 11.1 million $ 497,700
Nov 9, 2 PM $ 0.351
-0.36%
$ 11 million $ 489,679
Nov 9, 1 PM $ 0.353
+2.57%
$ 11.05 million $ 488,940
Nov 9, 12 PM $ 0.344
+1.76%
$ 10.78 million $ 515,667
Nov 9, 11 AM $ 0.338
+1.02%
$ 10.59 million $ 557,626
Nov 9, 10 AM $ 0.335
-1.11%
$ 10.48 million $ 584,707
Nov 9, 9 AM $ 0.338
-0.32%
$ 10.59 million $ 572,504
Nov 9, 8 AM $ 0.34
-0.08%
$ 10.64 million $ 572,905
Nov 9, 7 AM $ 0.34
-3.13%
$ 10.66 million $ 567,021
Nov 9, 6 AM $ 0.351
-0.53%
$ 11 million $ 553,566
Nov 9, 5 AM $ 0.353
+1.14%
$ 11.06 million $ 554,406
Nov 9, 4 AM $ 0.349
+1.36%
$ 10.93 million $ 557,847
Nov 9, 3 AM $ 0.344
-1.03%
$ 10.79 million $ 563,262
Nov 9, 2 AM $ 0.348
+0.01%
$ 10.9 million $ 560,127
Nov 9, 1 AM $ 0.348
+1.40%
$ 10.9 million $ 559,112
Nov 9, 12 AM $ 0.339
-2.86%
$ 10.61 million $ 552,228
Nov 8, 11 PM $ 0.349
+0.02%
$ 10.93 million $ 548,258
Nov 8, 10 PM $ 0.349
+0.71%
$ 10.92 million $ 555,214
Nov 8, 9 PM $ 0.346
+0.12%
$ 10.85 million $ 566,898
Nov 8, 8 PM $ 0.346
-0.92%
$ 10.83 million $ 637,095
Nov 8, 7 PM $ 0.349
-0.63%
$ 10.94 million $ 644,335
Nov 8, 6 PM $ 0.352
-0.16%
$ 11.01 million $ 682,612
Nov 8, 5 PM $ 0.352
-0.28%
$ 11.03 million $ 711,735
Nov 8, 4 PM $ 0.353
+0.12%
$ 11.06 million $ 845,765
Nov 8, 3 PM $ 0.353
+0.15%
$ 11.04 million $ 868,349
Nov 8, 2 PM $ 0.352
+0.09%
$ 11.03 million $ 911,777
Nov 8, 1 PM $ 0.352
-1.50%
$ 11.02 million $ 915,247
Nov 8, 12 PM $ 0.357
+0.94%
$ 11.19 million $ 941,619
Nov 8, 11 AM $ 0.354
-7.69%
$ 11.08 million $ 483,474
Nov 8, 10 AM $ 0.383
+0.20%
$ 12 million $ 902,456
Nov 8, 9 AM $ 0.383
-0.02%
$ 11.98 million $ 922,255
Nov 8, 8 AM $ 0.383
+0.06%
$ 11.99 million $ 921,592
Nov 8, 7 AM $ 0.383
+0.09%
$ 11.98 million $ 923,937
Nov 8, 6 AM $ 0.382
-0.05%
$ 11.97 million $ 951,386
Nov 8, 5 AM $ 0.383
-1.07%
$ 11.98 million $ 952,881
Nov 8, 4 AM $ 0.387
-0.31%
$ 12.1 million $ 958,668
Nov 8, 3 AM $ 0.388
+0.71%
$ 12.14 million $ 972,397
Nov 8, 2 AM $ 0.385
-0.29%
$ 12.06 million $ 969,978
Nov 8, 1 AM $ 0.387
-0.18%
$ 12.11 million $ 990,178
Nov 8, 12 AM $ 0.387
-0.87%
$ 12.13 million $ 1.01 million
Nov 7, 11 PM $ 0.391
-1.76%
$ 12.23 million $ 1.01 million
Nov 7, 10 PM $ 0.4
+2.17%
$ 12.51 million $ 1.01 million
Nov 7, 9 PM $ 0.422
+0.27%
$ 13.2 million $ 173,787