Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphite Protocol Historical Data

GP Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 AM $0.173
-0.10%
$6.02 million $406,205
May 1, 12 AM $0.173
+0.00%
$6.02 million $400,867
Apr 30, 11 PM $0.173
+0.16%
$6.02 million $397,036
Apr 30, 10 PM $0.173
+0.67%
$6.01 million $400,722
Apr 30, 9 PM $0.172
-0.90%
$5.97 million $399,437
Apr 30, 8 PM $0.173
-0.11%
$6.03 million $404,514
Apr 30, 7 PM $0.173
-0.53%
$6.03 million $409,990
Apr 30, 6 PM $0.174
-0.14%
$6.07 million $418,252
Apr 30, 5 PM $0.175
+0.17%
$6.07 million $419,921
Apr 30, 4 PM $0.174
+0.00%
$6.07 million $420,199
Apr 30, 3 PM $0.175
+1.16%
$6.08 million $427,736
Apr 30, 2 PM $0.173
+0.05%
$6 million $422,537
Apr 30, 1 PM $0.172
-0.43%
$6 million $426,002
Apr 30, 12 PM $0.173
-1.01%
$6.03 million $435,031
Apr 30, 11 AM $0.175
+0.71%
$6.09 million $434,769
Apr 30, 10 AM $0.174
-1.69%
$6.05 million $437,718
Apr 30, 9 AM $0.177
-1.43%
$6.15 million $439,510
Apr 30, 8 AM $0.179
+0.22%
$6.24 million $435,776
Apr 30, 7 AM $0.179
+1.90%
$6.23 million $439,947
Apr 30, 6 AM $0.175
+1.23%
$6.1 million $447,593
Apr 30, 5 AM $0.173
+0.97%
$6.03 million $455,351
Apr 30, 4 AM $0.172
-2.61%
$5.97 million $446,034
Apr 30, 3 AM $0.176
-4.11%
$6.13 million $433,209
Apr 30, 2 AM $0.184
-0.04%
$6.39 million $424,283
Apr 30, 1 AM $0.184
+0.33%
$6.39 million $427,025
Apr 30, 12 AM $0.183
-0.64%
$6.37 million $430,873
Apr 29, 11 PM $0.184
+0.70%
$6.41 million $430,044
Apr 29, 10 PM $0.183
+0.68%
$6.37 million $422,620
Apr 29, 9 PM $0.182
-0.67%
$6.33 million $423,425
Apr 29, 8 PM $0.183
+0.15%
$6.37 million $430,419
Apr 29, 7 PM $0.183
-1.45%
$6.36 million $429,034
Apr 29, 6 PM $0.185
-1.05%
$6.45 million $423,922
Apr 29, 5 PM $0.187
+0.67%
$6.51 million $429,239
Apr 29, 4 PM $0.186
-2.52%
$6.47 million $430,238
Apr 29, 3 PM $0.191
-0.62%
$6.65 million $418,220
Apr 29, 2 PM $0.192
-0.13%
$6.68 million $421,748
Apr 29, 1 PM $0.193
+2.26%
$6.7 million $420,260
Apr 29, 12 PM $0.188
-1.40%
$6.55 million $414,147
Apr 29, 11 AM $0.191
+0.63%
$6.65 million $412,613
Apr 29, 10 AM $0.19
-2.78%
$6.61 million $413,044
Apr 29, 9 AM $0.195
+0.52%
$6.79 million $405,858
Apr 29, 8 AM $0.194
-1.60%
$6.76 million $406,144
Apr 29, 7 AM $0.197
+3.03%
$6.87 million $410,017
Apr 29, 6 AM $0.192
+3.26%
$6.67 million $397,443
Apr 29, 5 AM $0.186
+0.05%
$6.46 million $398,660
Apr 29, 4 AM $0.185
-0.23%
$6.45 million $401,866
Apr 29, 3 AM $0.186
+0.34%
$6.47 million $399,406
Apr 29, 2 AM $0.185
-1.23%
$6.45 million $405,140
Apr 29, 1 AM $0.188
-0.08%
$6.53 million $404,675
Apr 29, 12 AM $0.188
+0.02%
$6.53 million $405,422