Graphite Protocol Historical Data

GP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.422
+0.27%
$ 13.2 million $ 173,787
Nov 7, 8 PM $ 0.42
+0.84%
$ 13.16 million $ 951,150
Nov 7, 7 PM $ 0.417
+3.76%
$ 13.05 million $ 948,014
Nov 7, 6 PM $ 0.402
+1.12%
$ 12.58 million $ 909,414
Nov 7, 5 PM $ 0.397
+13.01%
$ 12.44 million $ 903,041
Nov 7, 4 PM $ 0.352
+3.06%
$ 11.01 million $ 814,408
Nov 7, 3 PM $ 0.341
+8.02%
$ 10.68 million $ 816,874
Nov 7, 2 PM $ 0.316
-2.88%
$ 9.89 million $ 814,825
Nov 7, 1 PM $ 0.325
+1.06%
$ 10.18 million $ 844,626
Nov 7, 12 PM $ 0.322
-3.97%
$ 10.08 million $ 845,205
Nov 7, 11 AM $ 0.335
-2.18%
$ 10.49 million $ 839,468
Nov 7, 10 AM $ 0.343
-2.41%
$ 10.73 million $ 838,386
Nov 7, 9 AM $ 0.351
-1.16%
$ 11 million $ 837,994
Nov 7, 8 AM $ 0.355
-0.24%
$ 11.13 million $ 844,837
Nov 7, 7 AM $ 0.356
+0.42%
$ 11.16 million $ 892,741
Nov 7, 6 AM $ 0.355
+0.10%
$ 11.11 million $ 887,272
Nov 7, 5 AM $ 0.354
+1.10%
$ 11.1 million $ 920,693
Nov 7, 4 AM $ 0.349
-1.64%
$ 10.92 million $ 929,911
Nov 7, 3 AM $ 0.355
+1.77%
$ 11.1 million $ 923,156
Nov 7, 2 AM $ 0.348
+0.30%
$ 10.91 million $ 916,911
Nov 7, 1 AM $ 0.347
+0.69%
$ 10.87 million $ 922,546
Nov 7, 12 AM $ 0.345
-2.83%
$ 10.8 million $ 949,137
Nov 6, 11 PM $ 0.355
-0.52%
$ 11.11 million $ 977,572
Nov 6, 10 PM $ 0.357
+0.66%
$ 11.17 million $ 976,402
Nov 6, 9 PM $ 0.354
+0.97%
$ 11.1 million $ 996,163
Nov 6, 8 PM $ 0.351
+0.24%
$ 10.99 million $ 1.03 million
Nov 6, 7 PM $ 0.35
-0.55%
$ 10.96 million $ 1.08 million
Nov 6, 6 PM $ 0.352
+3.15%
$ 11.02 million $ 1.12 million
Nov 6, 5 PM $ 0.341
+4.06%
$ 10.68 million $ 1.43 million
Nov 6, 4 PM $ 0.328
-1.13%
$ 10.27 million $ 1.9 million
Nov 6, 3 PM $ 0.332
-9.26%
$ 10.38 million $ 2.12 million
Nov 6, 2 PM $ 0.367
-3.54%
$ 11.49 million $ 2.29 million
Nov 6, 1 PM $ 0.38
+8.01%
$ 11.91 million $ 2.28 million
Nov 6, 12 PM $ 0.352
-2.30%
$ 11.02 million $ 2.23 million
Nov 6, 11 AM $ 0.36
-2.15%
$ 11.28 million $ 2.26 million
Nov 6, 10 AM $ 0.368
-0.88%
$ 11.53 million $ 2.24 million
Nov 6, 9 AM $ 0.371
+4.10%
$ 11.63 million $ 2.25 million
Nov 6, 8 AM $ 0.357
-0.95%
$ 11.17 million $ 2.24 million
Nov 6, 7 AM $ 0.361
-3.53%
$ 11.31 million $ 2.2 million
Nov 6, 6 AM $ 0.375
+5.12%
$ 11.73 million $ 2.2 million
Nov 6, 5 AM $ 0.356
-5.38%
$ 11.16 million $ 2.16 million
Nov 6, 4 AM $ 0.377
+1.95%
$ 11.79 million $ 2.14 million
Nov 6, 3 AM $ 0.369
+0.43%
$ 11.57 million $ 2.16 million
Nov 6, 2 AM $ 0.368
-4.10%
$ 11.52 million $ 2.16 million
Nov 6, 1 AM $ 0.384
-8.66%
$ 12.01 million $ 2.18 million
Nov 6, 12 AM $ 0.42
-4.17%
$ 13.15 million $ 2.16 million
Nov 5, 11 PM $ 0.438
+2.28%
$ 13.71 million $ 2.15 million
Nov 5, 10 PM $ 0.428
-4.15%
$ 13.4 million $ 2.15 million
Nov 5, 9 PM $ 0.447
-1.09%
$ 13.98 million $ 2.11 million
Nov 5, 3 PM $ 0.285
-4.62%
$ 8.92 million $ 791,969