Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 11 PM $0.194
+0.50%
$6.74 million $388,521
Apr 26, 10 PM $0.193
+0.64%
$6.7 million $392,243
Apr 26, 9 PM $0.191
-1.78%
$6.66 million $393,109
Apr 26, 8 PM $0.195
+0.88%
$6.79 million $392,042
Apr 26, 7 PM $0.193
-0.93%
$6.73 million $400,085
Apr 26, 6 PM $0.195
+4.50%
$6.79 million $393,950
Apr 26, 5 PM $0.187
+0.26%
$6.5 million $389,860
Apr 26, 4 PM $0.186
+0.63%
$6.48 million $391,759
Apr 26, 3 PM $0.185
-0.38%
$6.44 million $388,403
Apr 26, 2 PM $0.186
-0.09%
$6.46 million $394,286
Apr 26, 1 PM $0.186
-0.06%
$6.46 million $392,176
Apr 26, 12 PM $0.186
-0.66%
$6.46 million $390,320
Apr 26, 11 AM $0.186
-0.40%
$6.47 million $386,646
Apr 26, 10 AM $0.187
+0.46%
$6.49 million $390,666
Apr 26, 9 AM $0.186
-0.34%
$6.47 million $392,926
Apr 26, 8 AM $0.187
+0.01%
$6.5 million $384,634
Apr 26, 7 AM $0.187
+0.33%
$6.5 million $387,177
Apr 26, 6 AM $0.186
+1.62%
$6.48 million $381,349
Apr 26, 5 AM $0.183
+0.01%
$6.38 million $384,342
Apr 26, 4 AM $0.183
-0.18%
$6.37 million $388,003
Apr 26, 3 AM $0.184
+0.18%
$6.39 million $394,481
Apr 26, 2 AM $0.183
+1.18%
$6.38 million $396,531
Apr 26, 1 AM $0.181
-0.22%
$6.31 million $403,397
Apr 26, 12 AM $0.182
-0.29%
$6.32 million $401,299
Apr 25, 11 PM $0.182
+0.13%
$6.34 million $402,244
Apr 25, 10 PM $0.182
-0.08%
$6.33 million $406,564
Apr 25, 9 PM $0.182
+0.07%
$6.34 million $409,595
Apr 25, 8 PM $0.182
-0.22%
$6.33 million $412,778
Apr 25, 7 PM $0.182
+0.65%
$6.35 million $409,290
Apr 25, 6 PM $0.181
+0.22%
$6.31 million $416,316
Apr 25, 5 PM $0.181
-0.49%
$6.29 million $411,796
Apr 25, 4 PM $0.182
+0.56%
$6.32 million $409,548
Apr 25, 3 PM $0.181
+0.52%
$6.29 million $412,387
Apr 25, 2 PM $0.18
-3.38%
$6.26 million $405,958
Apr 25, 1 PM $0.186
+0.88%
$6.48 million $405,136
Apr 25, 12 PM $0.185
+0.93%
$6.42 million $408,382
Apr 25, 11 AM $0.183
-1.83%
$6.37 million $410,062
Apr 25, 10 AM $0.186
-0.42%
$6.46 million $404,380
Apr 25, 9 AM $0.187
-0.66%
$6.5 million $401,991
Apr 25, 8 AM $0.188
-0.99%
$6.53 million $406,721
Apr 25, 7 AM $0.19
+0.26%
$6.61 million $406,149
Apr 25, 6 AM $0.189
-1.30%
$6.59 million $405,756
Apr 25, 5 AM $0.192
+0.70%
$6.68 million $399,516
Apr 25, 4 AM $0.191
+1.14%
$6.63 million $394,697
Apr 25, 3 AM $0.188
+0.64%
$6.56 million $386,427
Apr 25, 2 AM $0.187
+0.41%
$6.52 million $381,671
Apr 25, 1 AM $0.187
-0.07%
$6.49 million $381,901
Apr 25, 12 AM $0.187
-0.67%
$6.5 million $381,946
Apr 24, 11 PM $0.188
-0.52%
$6.54 million $384,901
Apr 24, 10 PM $0.189
+0.49%
$6.57 million $380,435