Graphite Protocol Historical Data

GP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.285
-4.62%
$ 8.92 million $ 791,969
Nov 5, 2 PM $ 0.299
+0.78%
$ 9.36 million $ 775,036
Nov 5, 1 PM $ 0.296
+1.64%
$ 9.28 million $ 783,544
Nov 5, 12 PM $ 0.292
+9.16%
$ 9.13 million $ 812,070
Nov 5, 11 AM $ 0.267
+0.89%
$ 8.37 million $ 783,223
Nov 5, 10 AM $ 0.265
+5.19%
$ 8.29 million $ 813,955
Nov 5, 9 AM $ 0.252
+1.53%
$ 7.88 million $ 877,694
Nov 5, 8 AM $ 0.248
-2.00%
$ 7.76 million $ 921,386
Nov 5, 7 AM $ 0.253
-1.58%
$ 7.92 million $ 953,456
Nov 5, 6 AM $ 0.257
+0.15%
$ 8.06 million $ 950,262
Nov 5, 5 AM $ 0.257
-0.11%
$ 8.04 million $ 950,450
Nov 5, 4 AM $ 0.257
+2.14%
$ 8.05 million $ 956,421
Nov 5, 3 AM $ 0.252
+4.06%
$ 7.88 million $ 934,791
Nov 5, 2 AM $ 0.242
+4.60%
$ 7.56 million $ 934,646
Nov 5, 1 AM $ 0.233
-4.60%
$ 7.31 million $ 906,960
Nov 5, 12 AM $ 0.244
+1.14%
$ 7.65 million $ 940,221
Nov 4, 11 PM $ 0.241
+0.48%
$ 7.55 million $ 960,859
Nov 4, 10 PM $ 0.24
-5.80%
$ 7.51 million $ 1.01 million
Nov 4, 9 PM $ 0.255
-1.04%
$ 7.97 million $ 1.01 million
Nov 4, 8 PM $ 0.257
-1.42%
$ 8.06 million $ 1.04 million
Nov 4, 7 PM $ 0.261
-5.19%
$ 8.18 million $ 1.19 million
Nov 4, 6 PM $ 0.275
-0.64%
$ 8.62 million $ 1.17 million
Nov 4, 5 PM $ 0.277
-1.78%
$ 8.68 million $ 1.17 million
Nov 4, 4 PM $ 0.282
-4.25%
$ 8.83 million $ 1.18 million
Nov 4, 3 PM $ 0.294
-0.20%
$ 9.22 million $ 1.24 million
Nov 4, 2 PM $ 0.295
-0.16%
$ 9.24 million $ 1.22 million
Nov 4, 1 PM $ 0.296
+12.88%
$ 9.25 million $ 1.2 million
Nov 4, 12 PM $ 0.262
-1.02%
$ 8.2 million $ 1.17 million
Nov 4, 11 AM $ 0.265
-2.25%
$ 8.29 million $ 1.19 million
Nov 4, 10 AM $ 0.271
+7.74%
$ 8.48 million $ 1.16 million
Nov 4, 9 AM $ 0.254
-6.83%
$ 7.96 million $ 914,567
Nov 4, 8 AM $ 0.284
+1.08%
$ 8.88 million $ 651,944
Nov 4, 7 AM $ 0.281
-1.86%
$ 8.79 million $ 1.02 million
Nov 4, 6 AM $ 0.286
+0.54%
$ 8.96 million $ 1.01 million
Nov 4, 5 AM $ 0.284
-2.35%
$ 8.91 million $ 1.03 million
Nov 4, 4 AM $ 0.291
-0.38%
$ 9.12 million $ 1.05 million
Nov 4, 3 AM $ 0.292
+1.10%
$ 9.16 million $ 1.07 million
Nov 4, 2 AM $ 0.289
-1.23%
$ 9.06 million $ 1.08 million
Nov 4, 1 AM $ 0.292
+6.18%
$ 9.14 million $ 1.06 million
Nov 4, 12 AM $ 0.275
-3.23%
$ 8.61 million $ 1 million
Nov 3, 11 PM $ 0.284
+6.45%
$ 8.9 million $ 990,144
Nov 3, 10 PM $ 0.267
+3.33%
$ 8.36 million $ 910,123
Nov 3, 9 PM $ 0.258
+1.62%
$ 8.09 million $ 878,346
Nov 3, 8 PM $ 0.289
-0.36%
$ 9.06 million $ 693,442
Nov 3, 7 PM $ 0.29
-1.12%
$ 9.09 million $ 692,401
Nov 3, 6 PM $ 0.293
-0.35%
$ 9.19 million $ 696,448
Nov 3, 5 PM $ 0.295
-0.55%
$ 9.23 million $ 699,660
Nov 3, 4 PM $ 0.296
-3.04%
$ 9.28 million $ 699,633
Nov 3, 3 PM $ 0.306
-5.76%
$ 9.57 million $ 664,099
Nov 3, 2 PM $ 0.324
-1.46%
$ 10.16 million $ 641,764