Graphite Protocol Historical Data

GP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.306
-5.76%
$ 9.57 million $ 664,099
Nov 3, 2 PM $ 0.324
-1.46%
$ 10.16 million $ 641,764
Nov 3, 1 PM $ 0.329
-1.21%
$ 10.31 million $ 640,176
Nov 3, 12 PM $ 0.333
+1.10%
$ 10.43 million $ 638,771
Nov 3, 11 AM $ 0.329
-0.18%
$ 10.31 million $ 629,749
Nov 3, 10 AM $ 0.33
-3.00%
$ 10.33 million $ 617,308
Nov 3, 9 AM $ 0.341
-0.40%
$ 10.69 million $ 605,080
Nov 3, 8 AM $ 0.343
-0.09%
$ 10.74 million $ 602,697
Nov 3, 7 AM $ 0.343
+0.38%
$ 10.75 million $ 594,321
Nov 3, 6 AM $ 0.342
-0.74%
$ 10.71 million $ 605,657
Nov 3, 5 AM $ 0.344
+0.94%
$ 10.79 million $ 590,494
Nov 3, 4 AM $ 0.341
-3.78%
$ 10.69 million $ 564,332
Nov 3, 3 AM $ 0.355
+0.01%
$ 11.11 million $ 558,017
Nov 3, 2 AM $ 0.355
-1.04%
$ 11.15 million $ 416,291
Nov 3, 1 AM $ 0.358
-0.79%
$ 11.22 million $ 580,501
Nov 3, 12 AM $ 0.361
+0.24%
$ 11.32 million $ 591,097
Nov 2, 11 PM $ 0.36
+0.35%
$ 11.29 million $ 590,532
Nov 2, 10 PM $ 0.359
+0.30%
$ 11.25 million $ 589,092
Nov 2, 9 PM $ 0.358
+0.61%
$ 11.22 million $ 625,842
Nov 2, 8 PM $ 0.356
+0.13%
$ 11.15 million $ 672,558
Nov 2, 7 PM $ 0.355
-1.35%
$ 11.12 million $ 677,029
Nov 2, 6 PM $ 0.36
+0.28%
$ 11.27 million $ 689,136
Nov 2, 5 PM $ 0.359
+1.24%
$ 11.24 million $ 690,784
Nov 2, 4 PM $ 0.354
-0.53%
$ 11.1 million $ 681,769
Nov 2, 3 PM $ 0.356
-3.00%
$ 11.15 million $ 669,216
Nov 2, 2 PM $ 0.367
+0.34%
$ 11.49 million $ 669,780
Nov 2, 1 PM $ 0.366
-1.13%
$ 11.45 million $ 667,432
Nov 2, 12 PM $ 0.37
-0.10%
$ 11.58 million $ 668,133
Nov 2, 11 AM $ 0.37
+0.28%
$ 11.6 million $ 680,323
Nov 2, 10 AM $ 0.369
-2.69%
$ 11.56 million $ 675,023
Nov 2, 9 AM $ 0.379
-0.07%
$ 11.88 million $ 666,443
Nov 2, 8 AM $ 0.38
-0.07%
$ 11.9 million $ 674,064
Nov 2, 7 AM $ 0.38
+1.60%
$ 11.91 million $ 690,671
Nov 2, 6 AM $ 0.374
+1.01%
$ 11.72 million $ 685,402
Nov 2, 5 AM $ 0.371
-0.72%
$ 11.6 million $ 682,576
Nov 2, 4 AM $ 0.373
+2.32%
$ 11.69 million $ 678,856
Nov 2, 3 AM $ 0.365
-0.21%
$ 11.42 million $ 670,455
Nov 2, 2 AM $ 0.366
-4.00%
$ 11.45 million $ 658,805
Nov 2, 1 AM $ 0.381
-0.40%
$ 11.92 million $ 637,939
Nov 2, 12 AM $ 0.382
-1.11%
$ 11.97 million $ 651,724
Nov 1, 11 PM $ 0.387
+0.42%
$ 12.11 million $ 648,466
Nov 1, 10 PM $ 0.385
-3.47%
$ 12.06 million $ 655,673
Nov 1, 9 PM $ 0.401
+2.85%
$ 12.57 million $ 628,572
Nov 1, 8 PM $ 0.39
+0.80%
$ 12.22 million $ 599,674
Nov 1, 7 PM $ 0.387
-3.24%
$ 12.12 million $ 597,006
Nov 1, 6 PM $ 0.4
+0.83%
$ 12.53 million $ 580,008
Nov 1, 5 PM $ 0.397
+0.02%
$ 12.44 million $ 590,188
Nov 1, 4 PM $ 0.397
+0.43%
$ 12.44 million $ 796,742
Nov 1, 3 PM $ 0.395
+0.02%
$ 12.38 million $ 789,877
Nov 1, 2 PM $ 0.395
-2.15%
$ 12.38 million $ 781,796