Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 10 PM $0.189
+0.49%
$6.57 million $380,435
Apr 24, 9 PM $0.188
-3.05%
$6.54 million $375,689
Apr 24, 8 PM $0.194
+0.08%
$6.75 million $373,206
Apr 24, 7 PM $0.194
+0.29%
$6.74 million $369,675
Apr 24, 6 PM $0.193
+1.18%
$6.72 million $367,514
Apr 24, 5 PM $0.191
-0.61%
$6.64 million $363,994
Apr 24, 4 PM $0.192
+0.91%
$6.69 million $366,017
Apr 24, 3 PM $0.189
-0.01%
$6.57 million $359,849
Apr 24, 2 PM $0.189
-0.24%
$6.57 million $359,574
Apr 24, 1 PM $0.189
+0.75%
$6.59 million $359,047
Apr 24, 12 PM $0.188
-1.67%
$6.54 million $353,870
Apr 24, 11 AM $0.191
+0.24%
$6.65 million $350,271
Apr 24, 10 AM $0.191
+0.24%
$6.63 million $357,266
Apr 24, 9 AM $0.19
-0.61%
$6.62 million $355,792
Apr 24, 8 AM $0.192
+1.12%
$6.67 million $356,702
Apr 24, 7 AM $0.189
-0.47%
$6.59 million $354,532
Apr 24, 6 AM $0.191
-0.60%
$6.64 million $354,060
Apr 24, 5 AM $0.192
+0.29%
$6.67 million $362,137
Apr 24, 4 AM $0.191
+0.82%
$6.65 million $375,243
Apr 24, 3 AM $0.19
+0.08%
$6.6 million $379,434
Apr 24, 2 AM $0.189
-0.76%
$6.59 million $375,969
Apr 24, 1 AM $0.191
+4.18%
$6.64 million $375,192
Apr 24, 12 AM $0.183
+0.13%
$6.38 million $373,910
Apr 23, 11 PM $0.183
+0.20%
$6.37 million $375,535
Apr 23, 10 PM $0.183
-0.02%
$6.36 million $375,718
Apr 23, 9 PM $0.183
-0.45%
$6.36 million $379,607
Apr 23, 8 PM $0.184
-0.04%
$6.39 million $382,118
Apr 23, 7 PM $0.184
+0.33%
$6.39 million $391,817
Apr 23, 6 PM $0.183
-0.59%
$6.37 million $395,174
Apr 23, 5 PM $0.184
-0.44%
$6.41 million $397,146
Apr 23, 4 PM $0.185
+1.13%
$6.43 million $396,183
Apr 23, 3 PM $0.183
-0.45%
$6.36 million $401,011
Apr 23, 2 PM $0.184
+0.04%
$6.39 million $400,327
Apr 23, 1 PM $0.184
-0.46%
$6.39 million $406,900
Apr 23, 12 PM $0.184
-0.60%
$6.42 million $419,611
Apr 23, 11 AM $0.186
-0.77%
$6.46 million $425,549
Apr 23, 10 AM $0.187
+3.32%
$6.51 million $416,874
Apr 23, 9 AM $0.181
-1.03%
$6.3 million $420,826
Apr 23, 8 AM $0.183
-0.50%
$6.37 million $418,230
Apr 23, 7 AM $0.184
-0.01%
$6.39 million $421,890
Apr 23, 6 AM $0.183
+0.40%
$6.37 million $421,900
Apr 23, 5 AM $0.181
-0.17%
$6.29 million $416,905
Apr 23, 4 AM $0.181
-2.03%
$6.3 million $408,993
Apr 23, 3 AM $0.185
-0.34%
$6.43 million $407,926
Apr 23, 2 AM $0.185
+0.39%
$6.45 million $414,449
Apr 23, 1 AM $0.185
+0.02%
$6.43 million $422,028
Apr 23, 12 AM $0.185
-0.64%
$6.43 million $425,441
Apr 22, 11 PM $0.186
-1.43%
$6.47 million $415,512
Apr 22, 10 PM $0.189
-0.75%
$6.56 million $412,363
Apr 22, 9 PM $0.19
+1.25%
$6.61 million $407,965