Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 PM $0.19
+1.25%
$6.61 million $407,965
Apr 22, 8 PM $0.188
-0.67%
$6.53 million $403,558
Apr 22, 7 PM $0.189
+0.26%
$6.57 million $390,351
Apr 22, 6 PM $0.188
-3.18%
$6.56 million $381,950
Apr 22, 5 PM $0.195
+0.05%
$6.77 million $382,271
Apr 22, 4 PM $0.194
+0.40%
$6.77 million $383,493
Apr 22, 3 PM $0.194
-1.72%
$6.74 million $384,354
Apr 22, 2 PM $0.197
-0.51%
$6.86 million $387,568
Apr 22, 1 PM $0.198
+1.54%
$6.89 million $375,622
Apr 22, 12 PM $0.195
+1.14%
$6.79 million $366,180
Apr 22, 11 AM $0.193
+0.66%
$6.71 million $359,538
Apr 22, 10 AM $0.192
+1.78%
$6.67 million $366,683
Apr 22, 9 AM $0.188
-0.05%
$6.55 million $368,187
Apr 22, 8 AM $0.188
+0.39%
$6.56 million $375,250
Apr 22, 7 AM $0.188
+0.58%
$6.54 million $372,314
Apr 22, 6 AM $0.186
-0.04%
$6.49 million $372,568
Apr 22, 5 AM $0.187
-1.19%
$6.5 million $377,961
Apr 22, 4 AM $0.188
+0.57%
$6.56 million $380,038
Apr 22, 3 AM $0.188
-0.72%
$6.53 million $378,558
Apr 22, 2 AM $0.189
+0.96%
$6.58 million $375,934
Apr 22, 1 AM $0.187
-2.13%
$6.52 million $381,205
Apr 22, 12 AM $0.191
+2.46%
$6.66 million $386,020
Apr 21, 11 PM $0.187
-1.54%
$6.5 million $414,918
Apr 21, 10 PM $0.19
+0.24%
$6.6 million $420,987
Apr 21, 9 PM $0.189
+0.90%
$6.59 million $428,253
Apr 21, 8 PM $0.188
+0.37%
$6.53 million $428,715
Apr 21, 7 PM $0.187
-0.66%
$6.5 million $435,430
Apr 21, 6 PM $0.188
+1.09%
$6.55 million $435,310
Apr 21, 5 PM $0.186
-0.43%
$6.48 million $432,026
Apr 21, 4 PM $0.187
-0.46%
$6.5 million $431,203
Apr 21, 3 PM $0.188
+0.02%
$6.53 million $429,339
Apr 21, 2 PM $0.188
-0.69%
$6.53 million $432,822
Apr 21, 1 PM $0.189
+0.65%
$6.58 million $439,649
Apr 21, 12 PM $0.188
+0.25%
$6.54 million $447,108
Apr 21, 11 AM $0.187
-2.03%
$6.52 million $453,901
Apr 21, 10 AM $0.191
+1.27%
$6.65 million $453,168
Apr 21, 9 AM $0.189
-0.03%
$6.57 million $448,311
Apr 21, 8 AM $0.189
-0.88%
$6.57 million $460,806
Apr 21, 7 AM $0.191
+0.68%
$6.63 million $450,568
Apr 21, 6 AM $0.189
+1.30%
$6.59 million $454,025
Apr 21, 5 AM $0.187
+0.08%
$6.5 million $451,532
Apr 21, 4 AM $0.187
-0.50%
$6.49 million $447,950
Apr 21, 3 AM $0.187
+0.18%
$6.49 million $447,882
Apr 21, 2 AM $0.186
+2.72%
$6.48 million $452,964
Apr 21, 1 AM $0.181
+3.11%
$6.31 million $442,366
Apr 21, 12 AM $0.176
-6.25%
$6.12 million $437,972
Apr 20, 11 PM $0.188
-1.24%
$6.53 million $411,930
Apr 20, 10 PM $0.19
-2.21%
$6.61 million $407,818
Apr 20, 9 PM $0.194
+0.71%
$6.76 million $403,320
Apr 20, 8 PM $0.193
-0.27%
$6.71 million $406,166