Graphite Protocol Historical Data

GP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.395
-2.15%
$ 12.38 million $ 781,796
Nov 1, 1 PM $ 0.404
-0.36%
$ 12.65 million $ 785,127
Nov 1, 12 PM $ 0.405
-3.46%
$ 12.7 million $ 790,184
Nov 1, 11 AM $ 0.42
+0.89%
$ 13.15 million $ 760,907
Nov 1, 10 AM $ 0.416
+0.42%
$ 13.04 million $ 752,607
Nov 1, 9 AM $ 0.415
-0.74%
$ 12.98 million $ 746,511
Nov 1, 8 AM $ 0.418
-2.17%
$ 13.08 million $ 745,013
Nov 1, 7 AM $ 0.427
-0.41%
$ 13.38 million $ 736,246
Nov 1, 6 AM $ 0.429
-0.24%
$ 13.43 million $ 743,884
Nov 1, 5 AM $ 0.43
+0.21%
$ 13.47 million $ 744,547
Nov 1, 4 AM $ 0.429
-0.03%
$ 13.44 million $ 746,820
Nov 1, 3 AM $ 0.429
+1.31%
$ 13.44 million $ 755,245
Nov 1, 2 AM $ 0.424
-0.65%
$ 13.27 million $ 815,055
Nov 1, 1 AM $ 0.427
+2.41%
$ 13.37 million $ 865,578
Nov 1, 12 AM $ 0.417
-1.19%
$ 13.06 million $ 914,460
Oct 31, 11 PM $ 0.422
+1.06%
$ 13.22 million $ 923,864
Oct 31, 10 PM $ 0.418
-0.02%
$ 13.08 million $ 920,116
Oct 31, 9 PM $ 0.418
+1.85%
$ 13.08 million $ 925,669
Oct 31, 8 PM $ 0.41
-0.15%
$ 12.85 million $ 922,161
Oct 31, 7 PM $ 0.411
-0.33%
$ 12.87 million $ 1.02 million
Oct 31, 6 PM $ 0.412
+0.58%
$ 12.91 million $ 1.14 million
Oct 31, 5 PM $ 0.41
-7.14%
$ 12.84 million $ 1.16 million
Oct 31, 4 PM $ 0.442
-0.85%
$ 13.83 million $ 961,746
Oct 31, 3 PM $ 0.445
-0.29%
$ 13.94 million $ 968,730
Oct 31, 2 PM $ 0.447
+2.68%
$ 13.98 million $ 969,783
Oct 31, 1 PM $ 0.435
+0.63%
$ 13.62 million $ 969,253
Oct 31, 12 PM $ 0.432
-1.99%
$ 13.53 million $ 977,205
Oct 31, 11 AM $ 0.441
+0.11%
$ 13.8 million $ 981,478
Oct 31, 10 AM $ 0.44
+0.33%
$ 13.79 million $ 996,276
Oct 31, 9 AM $ 0.439
-0.76%
$ 13.74 million $ 1.02 million
Oct 31, 8 AM $ 0.442
-0.59%
$ 13.85 million $ 1.03 million
Oct 31, 7 AM $ 0.445
-0.24%
$ 13.94 million $ 1.04 million
Oct 31, 6 AM $ 0.446
+0.05%
$ 13.97 million $ 1.05 million
Oct 31, 5 AM $ 0.446
-0.70%
$ 13.97 million $ 1.05 million
Oct 31, 4 AM $ 0.449
-0.31%
$ 14.07 million $ 1.05 million
Oct 31, 3 AM $ 0.451
-2.56%
$ 14.11 million $ 1.05 million
Oct 31, 2 AM $ 0.465
+4.57%
$ 14.56 million $ 982,739
Oct 31, 1 AM $ 0.452
+3.90%
$ 14.16 million $ 559,668
Oct 31, 12 AM $ 0.435
+2.06%
$ 13.63 million $ 885,311
Oct 30, 11 PM $ 0.426
-1.20%
$ 13.35 million $ 900,397
Oct 30, 10 PM $ 0.432
-1.68%
$ 13.52 million $ 914,307
Oct 30, 9 PM $ 0.439
-1.15%
$ 13.75 million $ 912,182
Oct 30, 8 PM $ 0.444
+3.58%
$ 13.91 million $ 939,508
Oct 30, 7 PM $ 0.429
+0.61%
$ 13.43 million $ 852,964
Oct 30, 6 PM $ 0.426
-0.49%
$ 13.35 million $ 756,788
Oct 30, 5 PM $ 0.428
-0.06%
$ 13.41 million $ 766,665
Oct 30, 4 PM $ 0.429
+0.91%
$ 13.42 million $ 752,584
Oct 30, 3 PM $ 0.425
-0.05%
$ 13.3 million $ 755,085
Oct 30, 2 PM $ 0.425
-1.00%
$ 13.3 million $ 767,215
Oct 30, 1 PM $ 0.429
-1.06%
$ 13.44 million $ 791,537