Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphite Protocol Historical Data

GP Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 8 PM $0.193
-0.27%
$6.71 million $406,166
Apr 20, 7 PM $0.193
+1.39%
$6.73 million $407,968
Apr 20, 6 PM $0.191
+0.32%
$6.64 million $412,240
Apr 20, 5 PM $0.19
-1.52%
$6.62 million $421,818
Apr 20, 4 PM $0.193
+0.79%
$6.72 million $421,662
Apr 20, 3 PM $0.192
+1.88%
$6.67 million $422,697
Apr 20, 2 PM $0.188
-1.75%
$6.54 million $419,851
Apr 20, 1 PM $0.191
-2.30%
$6.65 million $421,732
Apr 20, 12 PM $0.196
+0.49%
$6.81 million $415,620
Apr 20, 11 AM $0.195
+0.98%
$6.78 million $412,007
Apr 20, 10 AM $0.193
+0.27%
$6.7 million $411,790
Apr 20, 9 AM $0.192
+4.35%
$6.69 million $408,243
Apr 20, 8 AM $0.184
+0.25%
$6.41 million $396,748
Apr 20, 7 AM $0.184
+0.49%
$6.39 million $399,416
Apr 20, 6 AM $0.183
-0.83%
$6.36 million $399,139
Apr 20, 5 AM $0.184
-0.02%
$6.41 million $403,951
Apr 20, 4 AM $0.184
-0.09%
$6.41 million $431,533
Apr 20, 3 AM $0.184
+0.71%
$6.42 million $431,517
Apr 20, 2 AM $0.184
-0.94%
$6.4 million $430,086
Apr 20, 1 AM $0.186
+1.30%
$6.46 million $430,418
Apr 20, 12 AM $0.183
-0.18%
$6.38 million $425,194
Apr 19, 11 PM $0.184
-0.78%
$6.39 million $426,870
Apr 19, 10 PM $0.185
-0.54%
$6.44 million $425,710
Apr 19, 9 PM $0.186
+0.98%
$6.48 million $422,701
Apr 19, 8 PM $0.184
-0.76%
$6.41 million $421,130
Apr 19, 7 PM $0.186
+1.26%
$6.46 million $420,329
Apr 19, 6 PM $0.183
+2.08%
$6.38 million $419,735
Apr 19, 5 PM $0.18
+0.13%
$6.25 million $415,433
Apr 19, 4 PM $0.179
-0.48%
$6.24 million $418,735
Apr 19, 3 PM $0.18
-0.77%
$6.28 million $413,887
Apr 19, 2 PM $0.182
+0.78%
$6.32 million $412,136
Apr 19, 1 PM $0.18
-1.42%
$6.27 million $412,065
Apr 19, 12 PM $0.183
+0.12%
$6.37 million $411,518
Apr 19, 11 AM $0.183
+0.44%
$6.36 million $414,646
Apr 19, 10 AM $0.182
+0.62%
$6.33 million $425,515
Apr 19, 9 AM $0.181
-0.07%
$6.29 million $431,599
Apr 19, 8 AM $0.181
+0.01%
$6.3 million $436,752
Apr 19, 7 AM $0.181
+1.19%
$6.31 million $438,224
Apr 19, 6 AM $0.179
+1.49%
$6.24 million $434,169
Apr 19, 5 AM $0.176
-2.92%
$6.12 million $433,060
Apr 19, 4 AM $0.181
-0.13%
$6.31 million $406,078
Apr 19, 3 AM $0.181
+0.18%
$6.29 million $412,243
Apr 19, 2 AM $0.18
-0.28%
$6.26 million $407,808
Apr 19, 1 AM $0.18
-0.26%
$6.27 million $410,597
Apr 19, 12 AM $0.181
-0.24%
$6.29 million $418,308
Apr 18, 11 PM $0.181
-0.28%
$6.31 million $416,402
Apr 18, 10 PM $0.182
+0.59%
$6.32 million $414,093
Apr 18, 9 PM $0.181
+0.04%
$6.29 million $427,317
Apr 18, 8 PM $0.181
+0.36%
$6.28 million $423,985
Apr 18, 7 PM $0.18
-0.23%
$6.26 million $419,376