Graphite Protocol Historical Data

GP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.429
-1.06%
$ 13.44 million $ 791,537
Oct 30, 12 PM $ 0.434
-1.01%
$ 13.59 million $ 826,023
Oct 30, 11 AM $ 0.438
-0.60%
$ 13.72 million $ 830,781
Oct 30, 10 AM $ 0.441
+0.70%
$ 13.81 million $ 844,620
Oct 30, 9 AM $ 0.438
-0.54%
$ 13.71 million $ 857,461
Oct 30, 9 AM $ 0.438
-0.54%
$ 13.71 million $ 857,461
Oct 30, 8 AM $ 0.44
-1.57%
$ 13.79 million $ 840,696
Oct 30, 8 AM $ 0.44
-1.57%
$ 13.79 million $ 840,696
Oct 30, 7 AM $ 0.447
-0.33%
$ 14.01 million $ 861,624
Oct 30, 7 AM $ 0.447
-0.33%
$ 14.01 million $ 861,624
Oct 30, 6 AM $ 0.45
-0.30%
$ 14.08 million $ 847,843
Oct 30, 6 AM $ 0.45
-0.30%
$ 14.08 million $ 847,843
Oct 30, 5 AM $ 0.451
-0.08%
$ 14.13 million $ 848,058
Oct 30, 5 AM $ 0.451
-0.08%
$ 14.13 million $ 848,058
Oct 30, 4 AM $ 0.451
-0.51%
$ 14.14 million $ 850,588
Oct 30, 4 AM $ 0.451
-0.51%
$ 14.14 million $ 850,588
Oct 30, 3 AM $ 0.454
-0.53%
$ 14.21 million $ 851,125
Oct 30, 3 AM $ 0.454
-0.53%
$ 14.21 million $ 851,125
Oct 30, 2 AM $ 0.456
+1.44%
$ 14.29 million $ 852,605
Oct 30, 2 AM $ 0.456
+1.44%
$ 14.29 million $ 852,605
Oct 30, 1 AM $ 0.45
+0.73%
$ 14.08 million $ 888,560
Oct 30, 1 AM $ 0.45
+0.73%
$ 14.08 million $ 888,560
Oct 30, 12 AM $ 0.447
-2.94%
$ 13.98 million $ 885,142
Oct 30, 12 AM $ 0.447
-2.94%
$ 13.98 million $ 885,142
Oct 29, 11 PM $ 0.461
+0.96%
$ 14.45 million $ 874,481
Oct 29, 11 PM $ 0.461
+0.96%
$ 14.45 million $ 874,481
Oct 29, 10 PM $ 0.457
-0.09%
$ 14.31 million $ 869,464
Oct 29, 10 PM $ 0.457
-0.09%
$ 14.31 million $ 869,464
Oct 29, 9 PM $ 0.457
-0.64%
$ 14.32 million $ 872,621
Oct 29, 9 PM $ 0.457
-0.64%
$ 14.32 million $ 872,621
Oct 29, 8 PM $ 0.46
-2.69%
$ 14.42 million $ 842,838
Oct 29, 8 PM $ 0.46
-2.69%
$ 14.42 million $ 842,838
Oct 29, 7 PM $ 0.473
+0.04%
$ 14.82 million $ 800,425
Oct 29, 7 PM $ 0.473
+0.04%
$ 14.82 million $ 800,425
Oct 29, 6 PM $ 0.473
+1.87%
$ 14.81 million $ 790,757
Oct 29, 6 PM $ 0.473
+1.87%
$ 14.81 million $ 790,757
Oct 29, 5 PM $ 0.464
-0.58%
$ 14.54 million $ 783,352
Oct 29, 5 PM $ 0.464
-0.58%
$ 14.54 million $ 783,352
Oct 29, 4 PM $ 0.467
-0.51%
$ 14.63 million $ 781,954
Oct 29, 4 PM $ 0.467
-0.51%
$ 14.63 million $ 781,954
Oct 29, 3 PM $ 0.469
-0.07%
$ 14.7 million $ 816,886
Oct 29, 3 PM $ 0.469
-0.07%
$ 14.7 million $ 816,886
Oct 29, 2 PM $ 0.47
+2.77%
$ 14.71 million $ 802,355
Oct 29, 2 PM $ 0.47
+2.77%
$ 14.71 million $ 802,355
Oct 29, 1 PM $ 0.458
-1.31%
$ 14.31 million $ 791,879
Oct 29, 1 PM $ 0.458
-1.31%
$ 14.31 million $ 791,879
Oct 29, 12 PM $ 0.464
+0.40%
$ 14.52 million $ 739,944
Oct 29, 12 PM $ 0.464
+0.40%
$ 14.52 million $ 739,944
Oct 29, 11 AM $ 0.462
-1.70%
$ 14.46 million $ 738,764
Oct 29, 11 AM $ 0.462
-1.70%
$ 14.46 million $ 738,764