Graphite Protocol Historical Data

GP Page 86
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.283
-0.65%
$ 9.87 million $ 557,253
Feb 17, 9 AM $ 0.285
+0.36%
$ 9.94 million $ 564,004
Feb 17, 8 AM $ 0.284
+0.10%
$ 9.9 million $ 563,183
Feb 17, 7 AM $ 0.283
+1.44%
$ 9.87 million $ 574,235
Feb 17, 6 AM $ 0.277
+1.74%
$ 9.67 million $ 566,978
Feb 17, 5 AM $ 0.272
+0.23%
$ 9.5 million $ 565,963
Feb 17, 4 AM $ 0.272
-0.12%
$ 9.48 million $ 564,390
Feb 17, 3 AM $ 0.272
-0.18%
$ 9.49 million $ 561,946
Feb 17, 2 AM $ 0.272
-0.06%
$ 9.51 million $ 567,738
Feb 17, 1 AM $ 0.273
-2.04%
$ 9.51 million $ 569,769
Feb 17, 12 AM $ 0.278
-1.69%
$ 9.71 million $ 586,113
Feb 16, 11 PM $ 0.283
+0.35%
$ 9.87 million $ 579,179
Feb 16, 10 PM $ 0.282
-1.20%
$ 9.83 million $ 595,086
Feb 16, 9 PM $ 0.286
+1.89%
$ 9.95 million $ 594,668
Feb 16, 8 PM $ 0.28
+0.45%
$ 9.77 million $ 594,348
Feb 16, 7 PM $ 0.279
-8.11%
$ 9.73 million $ 592,182
Feb 16, 6 PM $ 0.304
+3.53%
$ 10.59 million $ 487,756
Feb 16, 5 PM $ 0.293
+0.01%
$ 10.22 million $ 486,966
Feb 16, 4 PM $ 0.293
-0.36%
$ 10.22 million $ 483,371
Feb 16, 3 PM $ 0.294
+0.77%
$ 10.26 million $ 479,758
Feb 16, 2 PM $ 0.292
+1.90%
$ 10.18 million $ 475,298
Feb 16, 1 PM $ 0.287
-0.32%
$ 9.99 million $ 479,251
Feb 16, 12 PM $ 0.288
-1.09%
$ 10.02 million $ 478,007
Feb 16, 11 AM $ 0.291
-0.41%
$ 10.13 million $ 476,451
Feb 16, 10 AM $ 0.292
-2.55%
$ 10.18 million $ 475,366
Feb 16, 9 AM $ 0.3
-0.12%
$ 10.44 million $ 486,933
Feb 16, 8 AM $ 0.3
+3.89%
$ 10.45 million $ 490,291
Feb 16, 7 AM $ 0.289
+0.72%
$ 10.06 million $ 477,977
Feb 16, 6 AM $ 0.287
+1.57%
$ 9.99 million $ 508,482
Feb 16, 5 AM $ 0.282
-0.56%
$ 9.84 million $ 501,397
Feb 16, 4 AM $ 0.284
-0.35%
$ 9.89 million $ 499,255
Feb 16, 3 AM $ 0.285
+0.31%
$ 9.93 million $ 502,798
Feb 16, 2 AM $ 0.284
+1.38%
$ 9.89 million $ 498,971
Feb 16, 1 AM $ 0.28
-5.66%
$ 9.76 million $ 493,916
Feb 16, 12 AM $ 0.297
+0.28%
$ 10.34 million $ 477,325
Feb 15, 11 PM $ 0.296
-2.08%
$ 10.32 million $ 481,590
Feb 15, 10 PM $ 0.302
-1.66%
$ 10.53 million $ 478,419
Feb 15, 9 PM $ 0.307
-0.06%
$ 10.71 million $ 472,715
Feb 15, 8 PM $ 0.307
-0.79%
$ 10.72 million $ 467,282
Feb 15, 7 PM $ 0.31
+0.37%
$ 10.81 million $ 466,761
Feb 15, 6 PM $ 0.309
+1.28%
$ 10.77 million $ 461,437
Feb 15, 5 PM $ 0.305
-0.43%
$ 10.63 million $ 478,202
Feb 15, 4 PM $ 0.306
-0.79%
$ 10.68 million $ 482,694
Feb 15, 3 PM $ 0.309
+0.07%
$ 10.76 million $ 483,433
Feb 15, 2 PM $ 0.308
+3.11%
$ 10.75 million $ 490,111
Feb 15, 1 PM $ 0.299
+0.66%
$ 10.42 million $ 486,285
Feb 15, 12 PM $ 0.297
-0.54%
$ 10.34 million $ 489,498
Feb 15, 11 AM $ 0.299
+1.21%
$ 10.42 million $ 484,883
Feb 15, 10 AM $ 0.295
-4.85%
$ 10.3 million $ 479,358
Feb 15, 9 AM $ 0.311
+0.09%
$ 10.83 million $ 471,285