Graphite Protocol Historical Data

GP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.462
-1.70%
$ 14.46 million $ 738,764
Oct 29, 11 AM $ 0.462
-1.70%
$ 14.46 million $ 738,764
Oct 29, 10 AM $ 0.47
+1.54%
$ 14.7 million $ 706,611
Oct 29, 10 AM $ 0.47
+1.54%
$ 14.7 million $ 706,611
Oct 29, 9 AM $ 0.463
-1.56%
$ 14.48 million $ 679,255
Oct 29, 9 AM $ 0.463
-1.56%
$ 14.48 million $ 679,255
Oct 29, 8 AM $ 0.47
-0.30%
$ 14.72 million $ 663,160
Oct 29, 8 AM $ 0.47
-0.30%
$ 14.72 million $ 663,160
Oct 29, 7 AM $ 0.477
+0.86%
$ 14.93 million $ 649,072
Oct 29, 7 AM $ 0.477
+0.86%
$ 14.93 million $ 649,072
Oct 29, 6 AM $ 0.473
+0.84%
$ 14.8 million $ 651,620
Oct 29, 6 AM $ 0.473
+0.84%
$ 14.8 million $ 651,620
Oct 29, 5 AM $ 0.469
+0.12%
$ 14.68 million $ 658,632
Oct 29, 5 AM $ 0.469
+0.12%
$ 14.68 million $ 658,632
Oct 29, 4 AM $ 0.468
-1.44%
$ 14.66 million $ 695,328
Oct 29, 4 AM $ 0.468
-1.44%
$ 14.66 million $ 695,328
Oct 29, 3 AM $ 0.475
+0.75%
$ 14.87 million $ 720,729
Oct 29, 3 AM $ 0.475
+0.75%
$ 14.87 million $ 720,729
Oct 29, 2 AM $ 0.471
+0.25%
$ 14.76 million $ 742,024
Oct 29, 1 AM $ 0.47
+0.69%
$ 14.73 million $ 781,316
Oct 29, 12 AM $ 0.467
-0.98%
$ 14.63 million $ 818,934
Oct 28, 11 PM $ 0.472
-1.22%
$ 14.77 million $ 804,249
Oct 28, 10 PM $ 0.478
+0.44%
$ 14.95 million $ 791,878
Oct 28, 9 PM $ 0.477
-0.92%
$ 14.93 million $ 780,526
Oct 28, 8 PM $ 0.481
-1.46%
$ 15.07 million $ 775,671
Oct 28, 7 PM $ 0.488
-0.58%
$ 15.29 million $ 774,762
Oct 28, 6 PM $ 0.491
+1.88%
$ 15.39 million $ 792,735
Oct 28, 5 PM $ 0.483
+0.03%
$ 15.11 million $ 776,449
Oct 28, 4 PM $ 0.482
-2.76%
$ 15.11 million $ 786,395
Oct 28, 3 PM $ 0.496
-0.40%
$ 15.54 million $ 761,478
Oct 28, 2 PM $ 0.498
+0.80%
$ 15.61 million $ 756,474
Oct 28, 1 PM $ 0.494
+0.95%
$ 15.48 million $ 750,446
Oct 28, 12 PM $ 0.49
+0.39%
$ 15.35 million $ 766,215
Oct 28, 11 AM $ 0.489
+0.04%
$ 15.3 million $ 788,881
Oct 28, 10 AM $ 0.488
+1.05%
$ 15.29 million $ 818,533
Oct 28, 9 AM $ 0.483
+0.10%
$ 15.13 million $ 904,413
Oct 28, 8 AM $ 0.483
-1.71%
$ 15.12 million $ 940,242
Oct 28, 7 AM $ 0.491
-0.44%
$ 15.38 million $ 940,017
Oct 28, 6 AM $ 0.493
+1.55%
$ 15.45 million $ 936,856
Oct 28, 5 AM $ 0.486
+0.84%
$ 15.21 million $ 927,988
Oct 28, 4 AM $ 0.482
-2.57%
$ 15.09 million $ 894,882
Oct 28, 3 AM $ 0.494
-0.77%
$ 15.48 million $ 861,275
Oct 28, 2 AM $ 0.498
+2.79%
$ 15.6 million $ 857,564
Oct 28, 1 AM $ 0.484
+3.43%
$ 15.17 million $ 844,624
Oct 28, 12 AM $ 0.468
+0.69%
$ 14.67 million $ 802,590
Oct 27, 11 PM $ 0.465
-0.05%
$ 14.56 million $ 799,311
Oct 27, 10 PM $ 0.465
-1.43%
$ 14.57 million $ 809,317
Oct 27, 9 PM $ 0.472
-0.33%
$ 14.79 million $ 819,286
Oct 27, 8 PM $ 0.474
-0.03%
$ 14.83 million $ 820,334
Oct 27, 7 PM $ 0.474
-1.76%
$ 14.83 million $ 831,905