Graphite Protocol Historical Data

GP Page 87
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.311
+0.09%
$ 10.83 million $ 471,285
Feb 15, 8 AM $ 0.31
+0.02%
$ 10.82 million $ 477,882
Feb 15, 7 AM $ 0.31
-5.91%
$ 10.82 million $ 478,412
Feb 15, 6 AM $ 0.331
-0.04%
$ 11.56 million $ 446,428
Feb 15, 5 AM $ 0.331
-0.06%
$ 11.56 million $ 449,983
Feb 15, 4 AM $ 0.331
+0.47%
$ 11.55 million $ 452,711
Feb 15, 3 AM $ 0.33
-0.36%
$ 11.49 million $ 449,911
Feb 15, 2 AM $ 0.331
+0.03%
$ 11.53 million $ 450,080
Feb 15, 1 AM $ 0.331
+2.11%
$ 11.53 million $ 451,342
Feb 15, 12 AM $ 0.324
+0.75%
$ 11.29 million $ 455,000
Feb 14, 11 PM $ 0.321
-3.50%
$ 11.21 million $ 447,250
Feb 14, 10 PM $ 0.333
-0.78%
$ 11.61 million $ 441,080
Feb 14, 9 PM $ 0.336
+0.08%
$ 11.7 million $ 439,228
Feb 14, 8 PM $ 0.335
-1.99%
$ 11.69 million $ 440,141
Feb 14, 7 PM $ 0.342
+0.12%
$ 11.93 million $ 438,903
Feb 14, 6 PM $ 0.342
+3.17%
$ 11.91 million $ 445,892
Feb 14, 5 PM $ 0.331
+0.95%
$ 11.55 million $ 440,185
Feb 14, 4 PM $ 0.328
-0.09%
$ 11.44 million $ 434,639
Feb 14, 3 PM $ 0.328
+0.25%
$ 11.43 million $ 431,456
Feb 14, 2 PM $ 0.327
+0.24%
$ 11.4 million $ 437,150
Feb 14, 1 PM $ 0.327
-1.19%
$ 11.4 million $ 433,631
Feb 14, 12 PM $ 0.331
+1.05%
$ 11.52 million $ 435,533
Feb 14, 11 AM $ 0.327
-0.24%
$ 11.4 million $ 439,403
Feb 14, 10 AM $ 0.328
-0.45%
$ 11.43 million $ 475,144
Feb 14, 9 AM $ 0.328
+4.51%
$ 11.44 million $ 476,938
Feb 14, 8 AM $ 0.313
-0.03%
$ 10.92 million $ 459,484
Feb 14, 7 AM $ 0.313
+0.13%
$ 10.91 million $ 457,684
Feb 14, 6 AM $ 0.313
-0.29%
$ 10.9 million $ 456,804
Feb 14, 5 AM $ 0.314
-0.10%
$ 10.93 million $ 457,427
Feb 14, 4 AM $ 0.314
-0.18%
$ 10.95 million $ 468,109
Feb 14, 3 AM $ 0.315
+0.01%
$ 10.97 million $ 471,567
Feb 14, 2 AM $ 0.315
-0.10%
$ 10.97 million $ 475,201
Feb 14, 1 AM $ 0.315
+1.58%
$ 10.99 million $ 474,434
Feb 14, 12 AM $ 0.31
+0.21%
$ 10.8 million $ 465,150
Feb 13, 11 PM $ 0.309
+0.41%
$ 10.78 million $ 474,410
Feb 13, 10 PM $ 0.308
-0.23%
$ 10.74 million $ 475,932
Feb 13, 9 PM $ 0.309
-0.19%
$ 10.76 million $ 471,967
Feb 13, 8 PM $ 0.309
-0.12%
$ 10.78 million $ 473,647
Feb 13, 7 PM $ 0.31
+0.84%
$ 10.8 million $ 479,013
Feb 13, 6 PM $ 0.307
+0.69%
$ 10.71 million $ 478,465
Feb 13, 5 PM $ 0.308
-0.61%
$ 10.74 million $ 470,835
Feb 13, 4 PM $ 0.31
+0.34%
$ 10.81 million $ 470,900
Feb 13, 3 PM $ 0.309
+2.94%
$ 10.77 million $ 476,600
Feb 13, 2 PM $ 0.3
-0.02%
$ 10.44 million $ 468,187
Feb 13, 1 PM $ 0.3
-0.59%
$ 10.44 million $ 469,261
Feb 13, 12 PM $ 0.301
-1.47%
$ 10.5 million $ 466,954
Feb 13, 11 AM $ 0.305
-4.23%
$ 10.65 million $ 466,289
Feb 13, 10 AM $ 0.319
+0.39%
$ 11.11 million $ 434,814
Feb 13, 9 AM $ 0.317
-0.39%
$ 11.06 million $ 435,665
Feb 13, 8 AM $ 0.318
+0.57%
$ 11.1 million $ 440,828