Graphite Protocol Historical Data

GP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.474
-1.76%
$ 14.83 million $ 831,905
Oct 27, 6 PM $ 0.483
-0.01%
$ 15.11 million $ 828,040
Oct 27, 5 PM $ 0.483
+0.17%
$ 15.11 million $ 878,031
Oct 27, 4 PM $ 0.482
-0.17%
$ 15.09 million $ 884,501
Oct 27, 3 PM $ 0.483
+0.23%
$ 15.12 million $ 914,383
Oct 27, 2 PM $ 0.482
+0.03%
$ 15.08 million $ 1.1 million
Oct 27, 1 PM $ 0.481
+1.28%
$ 15.08 million $ 1.37 million
Oct 27, 12 PM $ 0.475
+1.04%
$ 14.89 million $ 1.36 million
Oct 27, 11 AM $ 0.47
-1.89%
$ 14.73 million $ 1.36 million
Oct 27, 10 AM $ 0.503
-0.32%
$ 15.75 million $ 1.26 million
Oct 27, 9 AM $ 0.504
-1.87%
$ 15.79 million $ 1.26 million
Oct 27, 8 AM $ 0.514
-1.01%
$ 16.1 million $ 1.22 million
Oct 27, 7 AM $ 0.519
-0.63%
$ 16.26 million $ 1.21 million
Oct 27, 6 AM $ 0.523
-0.33%
$ 16.36 million $ 1.21 million
Oct 27, 5 AM $ 0.524
-0.06%
$ 16.42 million $ 1.22 million
Oct 27, 4 AM $ 0.525
-0.12%
$ 16.43 million $ 1.22 million
Oct 27, 3 AM $ 0.525
+1.09%
$ 16.45 million $ 1.24 million
Oct 27, 2 AM $ 0.52
-4.49%
$ 16.27 million $ 1.23 million
Oct 27, 1 AM $ 0.544
+0.61%
$ 17.03 million $ 1.15 million
Oct 27, 12 AM $ 0.541
+0.00%
$ 16.93 million $ 1.15 million
Oct 26, 11 PM $ 0.541
+0.58%
$ 16.93 million $ 1.17 million
Oct 26, 10 PM $ 0.537
+0.25%
$ 16.83 million $ 1.17 million
Oct 26, 9 PM $ 0.536
+0.32%
$ 16.79 million $ 1.15 million
Oct 26, 8 PM $ 0.534
-1.25%
$ 16.73 million $ 1.17 million
Oct 26, 7 PM $ 0.541
+0.00%
$ -- $ 133,792
Oct 26, 1 PM $ 0.453
+0.88%
$ 14.19 million $ 596,178
Oct 26, 12 PM $ 0.449
-0.54%
$ 14.07 million $ 605,434
Oct 26, 11 AM $ 0.452
+0.97%
$ 14.15 million $ 593,276
Oct 26, 10 AM $ 0.447
-1.02%
$ 14.01 million $ 593,615
Oct 26, 9 AM $ 0.453
+0.04%
$ 14.19 million $ 589,985
Oct 26, 8 AM $ 0.453
-1.34%
$ 14.18 million $ 613,694
Oct 26, 7 AM $ 0.459
-0.81%
$ 14.38 million $ 647,511
Oct 26, 6 AM $ 0.463
+0.31%
$ 14.49 million $ 666,860
Oct 26, 5 AM $ 0.461
+0.44%
$ 14.45 million $ 667,875
Oct 26, 4 AM $ 0.459
+3.04%
$ 14.38 million $ 664,941
Oct 26, 3 AM $ 0.447
-0.54%
$ 13.99 million $ 667,733
Oct 26, 2 AM $ 0.45
-0.50%
$ 14.08 million $ 653,363
Oct 26, 1 AM $ 0.452
+0.26%
$ 14.15 million $ 652,015
Oct 26, 12 AM $ 0.451
-1.30%
$ 14.11 million $ 649,344
Oct 25, 11 PM $ 0.457
+0.02%
$ 14.31 million $ 637,222
Oct 25, 10 PM $ 0.457
+0.33%
$ 14.31 million $ 638,217
Oct 25, 9 PM $ 0.456
-0.24%
$ 14.27 million $ 639,646
Oct 25, 8 PM $ 0.457
-1.50%
$ 14.3 million $ 628,120
Oct 25, 7 PM $ 0.464
-0.36%
$ 14.52 million $ 613,196
Oct 25, 6 PM $ 0.465
+0.75%
$ 14.56 million $ 614,703
Oct 25, 5 PM $ 0.462
+1.12%
$ 14.46 million $ 638,258
Oct 25, 4 PM $ 0.457
-1.08%
$ 14.3 million $ 663,588
Oct 25, 3 PM $ 0.462
-0.21%
$ 14.45 million $ 733,024
Oct 25, 2 PM $ 0.464
+0.22%
$ 14.54 million $ 734,910
Oct 25, 1 PM $ 0.463
-2.41%
$ 14.51 million $ 738,513