Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 5 PM $0.159
-0.28%
$5.48 million $432,180
Apr 16, 4 PM $0.16
-1.08%
$5.5 million $432,496
Apr 16, 3 PM $0.161
+0.79%
$5.56 million $438,425
Apr 16, 2 PM $0.16
+0.82%
$5.51 million $437,915
Apr 16, 1 PM $0.159
-1.49%
$5.47 million $438,665
Apr 16, 12 PM $0.161
+3.62%
$5.55 million $438,936
Apr 16, 11 AM $0.156
-0.46%
$5.36 million $439,467
Apr 16, 10 AM $0.156
-2.64%
$5.38 million $442,412
Apr 16, 9 AM $0.161
+1.30%
$5.53 million $438,628
Apr 16, 8 AM $0.159
+1.32%
$5.46 million $438,567
Apr 16, 7 AM $0.156
+0.58%
$5.38 million $453,838
Apr 16, 6 AM $0.156
-1.39%
$5.35 million $461,132
Apr 16, 5 AM $0.158
+2.33%
$5.43 million $456,648
Apr 16, 4 AM $0.154
-11.62%
$5.31 million $364,888
Apr 16, 3 AM $0.174
+0.00%
$6 million $405,861
Apr 16, 2 AM $0.174
+1.22%
$6 million $403,447
Apr 16, 1 AM $0.173
-0.46%
$5.95 million $397,967
Apr 16, 12 AM $0.173
-0.08%
$5.96 million $401,714
Apr 15, 11 PM $0.173
+1.76%
$5.96 million $398,209
Apr 15, 10 PM $0.17
+0.56%
$5.87 million $396,899
Apr 15, 9 PM $0.168
-1.73%
$5.79 million $396,410
Apr 15, 8 PM $0.171
+0.27%
$5.89 million $398,888
Apr 15, 7 PM $0.171
+0.37%
$5.87 million $398,921
Apr 15, 6 PM $0.17
+0.39%
$5.85 million $396,260
Apr 15, 5 PM $0.169
+0.57%
$5.83 million $401,197
Apr 15, 4 PM $0.168
+0.07%
$5.8 million $402,395
Apr 15, 3 PM $0.168
-1.72%
$5.79 million $393,017
Apr 15, 2 PM $0.171
+1.77%
$5.89 million $396,759
Apr 15, 1 PM $0.168
+1.43%
$5.79 million $393,964
Apr 15, 12 PM $0.166
-0.77%
$5.71 million $395,104
Apr 15, 11 AM $0.167
-0.12%
$5.75 million $397,753
Apr 15, 10 AM $0.167
+0.54%
$5.76 million $395,643
Apr 15, 9 AM $0.166
+0.71%
$5.73 million $391,941
Apr 15, 8 AM $0.165
+0.38%
$5.69 million $388,818
Apr 15, 7 AM $0.165
-3.57%
$5.66 million $374,892
Apr 15, 6 AM $0.171
+0.61%
$5.87 million $363,286
Apr 15, 5 AM $0.17
-0.72%
$5.84 million $361,264
Apr 15, 4 AM $0.171
+0.58%
$5.88 million $355,950
Apr 15, 3 AM $0.17
-0.22%
$5.85 million $352,305
Apr 15, 2 AM $0.17
-0.13%
$5.86 million $353,095
Apr 15, 1 AM $0.17
-0.23%
$5.87 million $356,543
Apr 15, 12 AM $0.171
+1.27%
$5.87 million $352,210
Apr 14, 11 PM $0.169
-0.67%
$5.81 million $359,109
Apr 14, 10 PM $0.171
-0.09%
$5.9 million $372,236
Apr 14, 9 PM $0.171
-0.18%
$5.88 million $375,086
Apr 14, 8 PM $0.171
-0.46%
$5.87 million $380,561
Apr 14, 7 PM $0.171
-0.58%
$5.9 million $381,770
Apr 14, 6 PM $0.172
-0.11%
$5.93 million $390,755
Apr 14, 5 PM $0.173
+0.77%
$5.94 million $390,159
Apr 14, 4 PM $0.171
-0.91%
$5.9 million $392,310