Graphite Protocol Historical Data

GP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.464
+0.22%
$ 14.54 million $ 734,910
Oct 25, 1 PM $ 0.463
-2.41%
$ 14.51 million $ 738,513
Oct 25, 12 PM $ 0.475
-0.74%
$ 14.86 million $ 741,378
Oct 25, 11 AM $ 0.478
+0.49%
$ 14.98 million $ 749,777
Oct 25, 10 AM $ 0.476
-0.79%
$ 14.91 million $ 761,723
Oct 25, 9 AM $ 0.48
-1.91%
$ 15.04 million $ 768,538
Oct 25, 8 AM $ 0.49
+0.61%
$ 15.35 million $ 758,053
Oct 25, 7 AM $ 0.487
-2.89%
$ 15.26 million $ 731,300
Oct 25, 6 AM $ 0.502
+0.46%
$ 15.72 million $ 709,554
Oct 25, 5 AM $ 0.499
+0.40%
$ 15.64 million $ 716,174
Oct 25, 4 AM $ 0.497
-0.97%
$ 15.56 million $ 726,581
Oct 25, 3 AM $ 0.502
-0.14%
$ 15.72 million $ 712,441
Oct 25, 2 AM $ 0.503
+0.02%
$ 15.74 million $ 719,058
Oct 25, 1 AM $ 0.503
+0.55%
$ 15.74 million $ 715,097
Oct 25, 12 AM $ 0.5
-2.23%
$ 15.65 million $ 723,314
Oct 24, 11 PM $ 0.511
-0.40%
$ 16.01 million $ 739,215
Oct 24, 10 PM $ 0.513
+0.27%
$ 16.08 million $ 761,813
Oct 24, 9 PM $ 0.512
+0.06%
$ 16.03 million $ 768,757
Oct 24, 8 PM $ 0.512
+0.38%
$ 16.02 million $ 785,381
Oct 24, 7 PM $ 0.51
+1.03%
$ 15.97 million $ 782,133
Oct 24, 6 PM $ 0.505
+0.79%
$ 15.8 million $ 783,343
Oct 24, 5 PM $ 0.501
-2.30%
$ 15.68 million $ 749,018
Oct 24, 4 PM $ 0.513
-6.18%
$ 16.05 million $ 746,066
Oct 24, 3 PM $ 0.546
-0.25%
$ 17.11 million $ 706,155
Oct 24, 2 PM $ 0.548
-0.27%
$ 17.16 million $ 762,893
Oct 24, 1 PM $ 0.549
+0.27%
$ 17.2 million $ 779,185
Oct 24, 12 PM $ 0.548
+0.53%
$ 17.16 million $ 769,852
Oct 24, 11 AM $ 0.545
+0.18%
$ 17.07 million $ 769,122
Oct 24, 10 AM $ 0.544
-0.75%
$ 17.04 million $ 754,607
Oct 24, 9 AM $ 0.548
+2.17%
$ 17.16 million $ 790,374
Oct 24, 8 AM $ 0.536
+0.79%
$ 16.77 million $ 780,009
Oct 24, 7 AM $ 0.532
+1.05%
$ 16.64 million $ 806,936
Oct 24, 6 AM $ 0.526
-1.30%
$ 16.47 million $ 837,194
Oct 24, 5 AM $ 0.533
-1.69%
$ 16.69 million $ 882,073
Oct 24, 4 AM $ 0.542
+0.37%
$ 16.97 million $ 923,628
Oct 24, 3 AM $ 0.54
-0.92%
$ 16.92 million $ 1.01 million
Oct 24, 2 AM $ 0.545
-0.62%
$ 17.07 million $ 1.04 million
Oct 24, 1 AM $ 0.549
-0.63%
$ 17.18 million $ 1.11 million
Oct 24, 12 AM $ 0.552
-0.44%
$ 17.29 million $ 1.25 million
Oct 23, 11 PM $ 0.555
+4.72%
$ 17.37 million $ 1.27 million
Oct 23, 10 PM $ 0.53
+0.34%
$ 16.58 million $ 1.3 million
Oct 23, 9 PM $ 0.528
-2.99%
$ 16.53 million $ 1.45 million
Oct 23, 8 PM $ 0.544
-0.26%
$ 17.04 million $ 1.45 million
Oct 23, 7 PM $ 0.546
-0.34%
$ 17.08 million $ 1.48 million
Oct 23, 6 PM $ 0.547
+0.98%
$ 17.14 million $ 1.49 million
Oct 23, 5 PM $ 0.542
+0.74%
$ 16.98 million $ 1.49 million
Oct 23, 4 PM $ 0.538
-3.27%
$ 16.85 million $ 1.49 million
Oct 23, 3 PM $ 0.556
+2.74%
$ 17.42 million $ 1.46 million
Oct 23, 2 PM $ 0.541
+3.03%
$ 16.95 million $ 1.43 million
Oct 23, 1 PM $ 0.526
+1.48%
$ 16.46 million $ 1.38 million