Graphite Protocol Historical Data

GP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.086
+8.90%
$ 11.65 million $ 335,085
Jan 6, 2025 $ 0.0749
+18.00%
$ 10.14 million $ 24,762
Jan 5, 2025 $ 0.0644
+8.17%
$ 8.72 million $ 28
Jan 4, 2025 $ 0.0582
-1.38%
$ 7.88 million $ 550
Dec 30, 2024 $ 0.0664
+0.00%
$ -- $ 623
Dec 25, 2024 $ 0.0662
-2.53%
$ 8.97 million $ 202,759
Dec 14, 2024 $ 0.0815
+0.00%
$ -- $ 4,997
Dec 9, 2024 $ 0.085
+0.00%
$ -- $ 6,782
Dec 3, 2024 $ 0.0476
+0.00%
$ 6.45 million $ 12,044
Nov 28, 2024 $ 0.0418
-0.32%
$ -- $ 2,589
Nov 25, 2024 $ 0.0488
+0.00%
$ -- $ 3,909
Nov 24, 2024 $ 0.0543
+0.00%
$ -- $ 85
Nov 23, 2024 $ 0.0559
-5.09%
$ 7.58 million $ 35,145
Nov 20, 2024 $ 0.0733
+0.00%
$ -- $ 4,348
Nov 19, 2024 $ 0.081
+0.00%
$ -- $ 16,227
Nov 18, 2024 $ 0.104
+0.58%
$ -- $ 49,555
Nov 15, 2024 $ 0.0683
-2.67%
$ -- $ 12,738
Nov 14, 2024 $ 0.0701
+24.30%
$ 9.5 million $ 26,878
Nov 13, 2024 $ 0.0563
+18.50%
$ 7.63 million $ 13,280
Nov 12, 2024 $ 0.0475
+13.86%
$ 6.43 million $ 12,118
Nov 11, 2024 $ 0.0418
-5.19%
$ 5.66 million $ 8,405
Nov 10, 2024 $ 0.0441
+15.35%
$ 5.97 million $ 8,367
Nov 9, 2024 $ 0.0376
+1.44%
$ 5.09 million $ 1,191
Nov 8, 2024 $ 0.0402
+21.15%
$ 5.45 million $ 6,486
Nov 7, 2024 $ 0.0331
+1.80%
$ 4.49 million $ 9,526
Nov 6, 2024 $ 0.0327
-10.31%
$ 4.42 million $ 12,509
Nov 5, 2024 $ 0.0364
-12.63%
$ 4.93 million $ 8,898
Nov 4, 2024 $ 0.042
-0.01%
$ -- $ 10,106
Nov 3, 2024 $ 0.042
-67.35%
$ 5.69 million $ 5,362
Nov 2, 2024 $ 0.127
+207.16%
$ 17.25 million $ 35,021
Nov 1, 2024 $ 0.0415
-21.79%
$ 5.62 million $ 38,320
Oct 31, 2024 $ 0.053
-8.89%
$ 7.19 million $ 5,714
Oct 30, 2024 $ 0.0583
-7.32%
$ 7.89 million $ 17,018
Oct 29, 2024 $ 0.0629
-9.64%
$ 8.51 million $ 4,282
Oct 28, 2024 $ 0.0696
+2.81%
$ 9.42 million $ 12,587
Oct 27, 2024 $ 0.0677
+6.91%
$ 9.17 million $ 19,914
Oct 26, 2024 $ 0.0633
-1.21%
$ 8.57 million $ 1,903
Oct 25, 2024 $ 0.064
-9.94%
$ 8.66 million $ 3,612
Oct 24, 2024 $ 0.071
+7.14%
$ 9.62 million $ 3,106
Oct 23, 2024 $ 0.0665
+0.61%
$ 9.01 million $ 13,204
Oct 22, 2024 $ 0.0672
+2.13%
$ 9.11 million $ 4,837
Oct 21, 2024 $ 0.0658
-6.29%
$ 8.92 million $ 6,940
Oct 20, 2024 $ 0.0707
+2.24%
$ 9.57 million $ 2,152
Oct 19, 2024 $ 0.069
-0.46%
$ 9.35 million $ 2,392
Oct 18, 2024 $ 0.0694
+17.41%
$ 9.4 million $ 21,023
Oct 17, 2024 $ 0.0591
-1.11%
$ 8.01 million $ 1,998
Oct 16, 2024 $ 0.0598
-4.41%
$ 8.1 million $ 9,247
Oct 15, 2024 $ 0.0625
-5.19%
$ 8.47 million $ 4,600
Oct 14, 2024 $ 0.0659
+9.48%
$ 8.93 million $ 4,424
Oct 13, 2024 $ 0.0602
-1.01%
$ 8.15 million $ 1,436