Graphite Protocol Historical Data

GP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.121
-0.33%
$ 4.21 million $ 473,193
Jun 6, 7 AM $ 0.121
+0.49%
$ 4.22 million $ 473,964
Jun 6, 6 AM $ 0.121
+0.30%
$ 4.2 million $ 479,431
Jun 6, 5 AM $ 0.12
-1.08%
$ 4.19 million $ 481,719
Jun 6, 4 AM $ 0.122
-0.41%
$ 4.24 million $ 479,140
Jun 6, 3 AM $ 0.122
+0.94%
$ 4.25 million $ 481,179
Jun 6, 2 AM $ 0.121
+0.32%
$ 4.22 million $ 493,224
Jun 6, 1 AM $ 0.121
-0.32%
$ 4.21 million $ 493,801
Jun 6, 12 AM $ 0.121
-4.41%
$ 4.22 million $ 491,407
Jun 5, 11 PM $ 0.127
+2.10%
$ 4.42 million $ 482,420
Jun 5, 10 PM $ 0.124
-1.92%
$ 4.33 million $ 492,504
Jun 5, 9 PM $ 0.127
+1.32%
$ 4.41 million $ 498,850
Jun 5, 8 PM $ 0.125
+0.64%
$ 4.35 million $ 499,998
Jun 5, 7 PM $ 0.124
+2.44%
$ 4.32 million $ 498,612
Jun 5, 6 PM $ 0.121
-0.72%
$ 4.21 million $ 495,661
Jun 5, 5 PM $ 0.122
-0.48%
$ 4.24 million $ 500,978
Jun 5, 4 PM $ 0.122
-0.96%
$ 4.26 million $ 501,897
Jun 5, 3 PM $ 0.123
-1.30%
$ 4.3 million $ 499,309
Jun 5, 2 PM $ 0.125
+0.38%
$ 4.36 million $ 496,006
Jun 5, 1 PM $ 0.125
-0.69%
$ 4.35 million $ 498,462
Jun 5, 12 PM $ 0.125
-1.59%
$ 4.37 million $ 497,984
Jun 5, 11 AM $ 0.127
-1.12%
$ 4.44 million $ 496,942
Jun 5, 10 AM $ 0.129
+0.40%
$ 4.48 million $ 501,233
Jun 5, 9 AM $ 0.129
+7.67%
$ 4.48 million $ 510,590
Jun 5, 8 AM $ 0.119
-5.81%
$ 4.15 million $ 453,973
Jun 5, 7 AM $ 0.127
+0.65%
$ 4.41 million $ 503,380
Jun 5, 6 AM $ 0.126
-1.59%
$ 4.38 million $ 502,682
Jun 5, 5 AM $ 0.128
-0.37%
$ 4.45 million $ 506,266
Jun 5, 4 AM $ 0.128
+0.53%
$ 4.46 million $ 505,626
Jun 5, 3 AM $ 0.127
+5.37%
$ 4.43 million $ 507,620
Jun 5, 2 AM $ 0.12
-7.42%
$ 4.2 million $ 492,149
Jun 5, 1 AM $ 0.13
+0.60%
$ 4.53 million $ 495,051
Jun 5, 12 AM $ 0.129
-0.07%
$ 4.5 million $ 499,605
Jun 4, 11 PM $ 0.129
+0.27%
$ 4.51 million $ 498,479
Jun 4, 10 PM $ 0.129
-0.04%
$ 4.5 million $ 499,000
Jun 4, 9 PM $ 0.129
-1.39%
$ 4.5 million $ 496,293
Jun 4, 8 PM $ 0.131
-0.48%
$ 4.56 million $ 497,066
Jun 4, 7 PM $ 0.132
-1.79%
$ 4.59 million $ 494,064
Jun 4, 6 PM $ 0.134
+2.07%
$ 4.68 million $ 491,750
Jun 4, 5 PM $ 0.132
-0.29%
$ 4.58 million $ 486,635
Jun 4, 4 PM $ 0.132
-0.18%
$ 4.6 million $ 491,141
Jun 4, 3 PM $ 0.132
-0.31%
$ 4.61 million $ 490,305
Jun 4, 2 PM $ 0.133
+2.33%
$ 4.62 million $ 494,747
Jun 4, 1 PM $ 0.129
+0.75%
$ 4.51 million $ 492,422
Jun 4, 12 PM $ 0.129
+0.82%
$ 4.49 million $ 494,585
Jun 4, 11 AM $ 0.128
-0.81%
$ 4.45 million $ 492,274
Jun 4, 10 AM $ 0.129
-2.02%
$ 4.48 million $ 487,018
Jun 4, 9 AM $ 0.131
-0.96%
$ 4.56 million $ 478,439
Jun 4, 8 AM $ 0.132
-0.77%
$ 4.61 million $ 466,104
Jun 4, 7 AM $ 0.133
-0.95%
$ 4.64 million $ 461,894