Graphite Protocol Historical Data

GP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.151
+0.87%
$ 8.85 million $ 112,877
Jul 23, 3 PM $ 0.149
-0.93%
$ 8.76 million $ 112,756
Jul 23, 2 PM $ 0.15
+0.00%
$ 8.81 million $ 113,034
Jul 23, 1 PM $ 0.149
-0.07%
$ 8.76 million $ 113,522
Jul 23, 12 PM $ 0.15
+0.67%
$ 8.8 million $ 113,792
Jul 23, 11 AM $ 0.149
-0.86%
$ 8.76 million $ 113,647
Jul 23, 10 AM $ 0.148
+0.54%
$ 8.71 million $ 113,495
Jul 23, 9 AM $ 0.148
-1.66%
$ 8.67 million $ 114,125
Jul 23, 8 AM $ 0.15
+1.01%
$ 8.79 million $ 112,190
Jul 23, 7 AM $ 0.148
-1.00%
$ 8.7 million $ 112,162
Jul 23, 6 AM $ 0.151
+0.67%
$ 8.86 million $ 112,129
Jul 23, 5 AM $ 0.149
-1.00%
$ 8.75 million $ 112,116
Jul 23, 4 AM $ 0.15
+0.60%
$ 8.8 million $ 112,200
Jul 23, 3 AM $ 0.15
+0.07%
$ 8.81 million $ 112,925
Jul 23, 2 AM $ 0.149
+0.07%
$ 8.76 million $ 113,480
Jul 23, 1 AM $ 0.149
-0.13%
$ 8.75 million $ 112,177
Jul 23, 12 AM $ 0.15
+0.13%
$ 8.8 million $ 110,600
Jul 22, 11 PM $ 0.149
-0.33%
$ 8.74 million $ 110,674
Jul 22, 10 PM $ 0.151
+0.80%
$ 8.84 million $ 109,221
Jul 22, 9 PM $ 0.15
+1.42%
$ 8.78 million $ 109,057
Jul 22, 8 PM $ 0.148
-0.74%
$ 8.67 million $ 108,992
Jul 22, 7 PM $ 0.149
-5.65%
$ 8.72 million $ 107,083
Jul 22, 6 PM $ 0.158
+0.70%
$ 9.26 million $ 107,452
Jul 22, 5 PM $ 0.158
-1.00%
$ 9.25 million $ 106,614
Jul 22, 4 PM $ 0.159
+1.08%
$ 9.32 million $ 107,234
Jul 22, 3 PM $ 0.157
-0.38%
$ 9.22 million $ 107,682
Jul 22, 2 PM $ 0.158
+0.19%
$ 9.24 million $ 107,967
Jul 22, 1 PM $ 0.157
+0.19%
$ 9.21 million $ 108,351
Jul 22, 12 PM $ 0.157
-0.76%
$ 9.23 million $ 108,275
Jul 22, 11 AM $ 0.158
-0.19%
$ 9.26 million $ 108,425
Jul 22, 10 AM $ 0.157
-2.12%
$ 9.21 million $ 107,066
Jul 22, 9 AM $ 0.16
-0.44%
$ 9.37 million $ 107,195
Jul 22, 8 AM $ 0.161
+0.69%
$ 9.44 million $ 108,757
Jul 22, 7 AM $ 0.16
+0.19%
$ 9.37 million $ 109,738
Jul 22, 6 AM $ 0.159
-0.19%
$ 9.31 million $ 108,525
Jul 22, 5 AM $ 0.159
+0.13%
$ 9.35 million $ 107,747
Jul 22, 4 AM $ 0.161
+0.88%
$ 9.42 million $ 107,648
Jul 22, 3 AM $ 0.159
-1.36%
$ 9.34 million $ 107,661
Jul 22, 2 AM $ 0.162
+1.00%
$ 9.5 million $ 108,578
Jul 22, 1 AM $ 0.16
-0.75%
$ 9.36 million $ 110,616
Jul 22, 12 AM $ 0.162
+1.38%
$ 9.48 million $ 110,752
Jul 21, 11 PM $ 0.16
-0.50%
$ 9.38 million $ 110,679
Jul 21, 10 PM $ 0.161
-0.25%
$ 9.42 million $ 111,830
Jul 21, 9 PM $ 0.161
+1.13%
$ 9.43 million $ 113,308
Jul 21, 8 PM $ 0.159
+1.14%
$ 9.35 million $ 114,612
Jul 21, 7 PM $ 0.159
-1.55%
$ 9.31 million $ 116,665
Jul 21, 6 PM $ 0.161
+4.67%
$ 9.46 million $ 115,654
Jul 21, 5 PM $ 0.154
-2.66%
$ 9.02 million $ 116,296
Jul 21, 4 PM $ 0.159
+0.82%
$ 9.33 million $ 116,552
Jul 21, 3 PM $ 0.159
-0.94%
$ 9.3 million $ 117,234