Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 AM $0.416
-0.37%
$24.38 million $210,732
Sep 24, 5 AM $0.417
+1.07%
$24.47 million $217,234
Sep 24, 4 AM $0.413
-1.17%
$24.21 million $217,620
Sep 24, 3 AM $0.418
-1.07%
$24.5 million $214,542
Sep 24, 2 AM $0.425
-1.26%
$24.93 million $215,596
Sep 24, 1 AM $0.431
-0.22%
$25.26 million $222,032
Sep 24, 12 AM $0.432
+0.44%
$25.32 million $225,410
Sep 23, 11 PM $0.43
-0.69%
$25.22 million $227,203
Sep 23, 10 PM $0.432
-0.20%
$25.36 million $233,054
Sep 23, 9 PM $0.433
-2.63%
$25.41 million $231,970
Sep 23, 8 PM $0.443
-0.16%
$25.98 million $233,483
Sep 23, 7 PM $0.444
+0.69%
$26.02 million $234,626
Sep 23, 6 PM $0.439
-0.23%
$25.73 million $229,582
Sep 23, 5 PM $0.44
-0.12%
$25.8 million $247,775
Sep 23, 4 PM $0.44
-1.18%
$25.83 million $249,547
Sep 23, 3 PM $0.445
-1.88%
$26.12 million $248,140
Sep 23, 2 PM $0.454
-1.68%
$26.62 million $254,172
Sep 23, 1 PM $0.462
+0.78%
$27.09 million $227,607
Sep 23, 12 PM $0.458
-0.17%
$26.86 million $211,914
Sep 23, 11 AM $0.459
+0.03%
$26.92 million $244,291
Sep 23, 10 AM $0.459
-0.11%
$26.91 million $246,046
Sep 23, 9 AM $0.459
+0.02%
$26.94 million $251,081
Sep 23, 8 AM $0.459
+0.59%
$26.92 million $258,409
Sep 23, 7 AM $0.456
+1.42%
$26.75 million $267,764
Sep 23, 6 AM $0.45
+1.94%
$26.4 million $272,418
Sep 23, 5 AM $0.44
-2.21%
$25.82 million $277,158
Sep 23, 4 AM $0.451
-0.48%
$26.45 million $336,521
Sep 23, 3 AM $0.453
+0.17%
$26.59 million $390,630
Sep 23, 2 AM $0.453
+0.34%
$26.55 million $422,560
Sep 23, 1 AM $0.451
+0.57%
$26.44 million $477,162
Sep 23, 12 AM $0.448
+1.77%
$26.28 million $477,481
Sep 22, 11 PM $0.44
-3.02%
$25.82 million $522,616
Sep 22, 10 PM $0.454
-0.14%
$26.63 million $556,090
Sep 22, 9 PM $0.455
+0.49%
$26.68 million $590,048
Sep 22, 8 PM $0.453
-0.35%
$26.55 million $588,130
Sep 22, 7 PM $0.454
-1.31%
$26.64 million $613,856
Sep 22, 6 PM $0.46
-1.44%
$26.99 million $613,157
Sep 22, 5 PM $0.468
+0.03%
$27.46 million $577,748
Sep 22, 4 PM $0.468
-1.78%
$27.47 million $576,485
Sep 22, 3 PM $0.477
+0.10%
$27.96 million $589,610
Sep 22, 2 PM $0.476
+0.56%
$27.93 million $585,581
Sep 22, 1 PM $0.474
+0.43%
$27.82 million $587,650
Sep 22, 12 PM $0.472
+2.13%
$27.7 million $594,191
Sep 22, 11 AM $0.463
-0.29%
$27.15 million $604,056
Sep 22, 10 AM $0.464
-0.74%
$27.19 million $716,382
Sep 22, 9 AM $0.468
-1.79%
$27.43 million $742,254
Sep 22, 8 AM $0.477
+1.94%
$27.99 million $763,748
Sep 22, 7 AM $0.468
-2.72%
$27.45 million $813,113
Sep 22, 6 AM $0.481
-1.50%
$28.21 million $830,619
Sep 22, 5 AM $0.486
-0.29%
$28.5 million $833,703