Graphite Protocol Historical Data

GP Page 9
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.188
+0.00%
$ 6.53 million $ 432,663
2:49 PM $ 0.188
-0.07%
$ 6.53 million $ 432,475
2:48 PM $ 0.188
+0.00%
$ 6.53 million $ 432,928
2:46 PM $ 0.187
+0.00%
$ 6.53 million $ 432,928
2:44 PM $ 0.187
+0.00%
$ 6.52 million $ 432,462
2:41 PM $ 0.188
+0.00%
$ 6.52 million $ 433,102
2:39 PM $ 0.188
+0.00%
$ 6.53 million $ 433,209
2:38 PM $ 0.187
+0.00%
$ 6.53 million $ 433,951
2:36 PM $ 0.187
+0.00%
$ 6.53 million $ 434,461
2:34 PM $ 0.187
+0.00%
$ 6.52 million $ 435,043
2:31 PM $ 0.187
+0.00%
$ 6.52 million $ 435,584
2:29 PM $ 0.187
+0.00%
$ 6.53 million $ 436,253
2:28 PM $ 0.188
+0.00%
$ 6.53 million $ 436,859
2:26 PM $ 0.188
+0.00%
$ 6.53 million $ 436,487
2:24 PM $ 0.188
+0.00%
$ 6.56 million $ 436,530
2:22 PM $ 0.188
+0.00%
$ 6.56 million $ 437,326
2:21 PM $ 0.188
+0.00%
$ 6.56 million $ 437,326
2:19 PM $ 0.188
-0.22%
$ 6.54 million $ 437,704
2:18 PM $ 0.188
+0.00%
$ 6.54 million $ 437,840
2:16 PM $ 0.188
+0.00%
$ 6.54 million $ 437,890
2:14 PM $ 0.188
-0.12%
$ 6.55 million $ 437,748
2:11 PM $ 0.189
+0.00%
$ 6.55 million $ 437,609
2:09 PM $ 0.189
+0.00%
$ 6.56 million $ 437,334
2:08 PM $ 0.189
+0.00%
$ 6.56 million $ 437,141
2:06 PM $ 0.189
+0.00%
$ 6.56 million $ 439,125
2:04 PM $ 0.189
+0.00%
$ 6.58 million $ 438,949
2:01 PM $ 0.189
+0.00%
$ 6.58 million $ 438,947
1:59 PM $ 0.189
+0.00%
$ 6.58 million $ 439,649
1:58 PM $ 0.189
+0.00%
$ 6.58 million $ 439,312
1:56 PM $ 0.189
+0.00%
$ 6.58 million $ 439,679
1:54 PM $ 0.189
+0.12%
$ 6.57 million $ 439,814
1:52 PM $ 0.189
+0.00%
$ 6.57 million $ 439,545
1:51 PM $ 0.189
+0.00%
$ 6.57 million $ 439,545
1:49 PM $ 0.189
+0.02%
$ 6.57 million $ 439,628
1:48 PM $ 0.189
+0.00%
$ 6.57 million $ 439,723
1:46 PM $ 0.189
+0.00%
$ 6.57 million $ 439,320
1:44 PM $ 0.188
+0.00%
$ 6.56 million $ 439,329
1:41 PM $ 0.189
+0.00%
$ 6.56 million $ 439,581
1:39 PM $ 0.189
+0.00%
$ 6.56 million $ 439,603
1:38 PM $ 0.188
+0.00%
$ 6.56 million $ 440,057
1:36 PM $ 0.188
+0.00%
$ 6.56 million $ 444,570
1:34 PM $ 0.188
+0.09%
$ 6.54 million $ 444,629
1:31 PM $ 0.188
+0.00%
$ 6.54 million $ 444,895
1:29 PM $ 0.188
+0.00%
$ 6.54 million $ 445,002
1:28 PM $ 0.188
+0.00%
$ 6.54 million $ 445,605
1:26 PM $ 0.188
+0.00%
$ 6.54 million $ 445,611
1:24 PM $ 0.188
-0.03%
$ 6.53 million $ 445,817
1:22 PM $ 0.188
+0.00%
$ 6.53 million $ 446,784
1:21 PM $ 0.188
+0.00%
$ 6.53 million $ 446,784
1:19 PM $ 0.188
-0.09%
$ 6.53 million $ 446,835