Graphite Protocol Historical Data

GP Page 9
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.156
+0.00%
$ 5.38 million $ 141,538
9:29 AM $ 0.156
+0.00%
$ 5.39 million $ 141,538
9:25 AM $ 0.156
+0.00%
$ 5.39 million $ 141,552
9:24 AM $ 0.156
+0.00%
$ 5.4 million $ 141,552
9:21 AM $ 0.156
+0.00%
$ 5.4 million $ 141,553
9:20 AM $ 0.155
+0.00%
$ 5.4 million $ 141,541
9:19 AM $ 0.155
+0.00%
$ 5.37 million $ 141,510
9:18 AM $ 0.155
+0.00%
$ 5.37 million $ 141,510
9:16 AM $ 0.155
+0.00%
$ 5.37 million $ 141,510
9:15 AM $ 0.156
+0.00%
$ 5.37 million $ 141,289
9:14 AM $ 0.156
+0.00%
$ 5.4 million $ 141,289
9:10 AM $ 0.155
+0.00%
$ 5.4 million $ 141,142
9:09 AM $ 0.155
+0.00%
$ 5.37 million $ 141,142
9:05 AM $ 0.156
+0.00%
$ 5.37 million $ 140,893
9:04 AM $ 0.156
+0.00%
$ 5.39 million $ 140,893
9:00 AM $ 0.156
+0.00%
$ 5.39 million $ 140,762
8:59 AM $ 0.154
+0.00%
$ 5.35 million $ 140,762
8:55 AM $ 0.154
+0.00%
$ 5.35 million $ 140,565
8:54 AM $ 0.155
+0.00%
$ 5.36 million $ 140,565
8:51 AM $ 0.155
+0.00%
$ 5.36 million $ 140,565
8:50 AM $ 0.155
+0.00%
$ 5.36 million $ 140,303
8:49 AM $ 0.155
+0.00%
$ 5.36 million $ 140,093
8:48 AM $ 0.155
+0.00%
$ 5.36 million $ 140,093
8:46 AM $ 0.155
+0.00%
$ 5.36 million $ 140,093
8:45 AM $ 0.154
+0.00%
$ 5.36 million $ 138,389
8:44 AM $ 0.154
+0.00%
$ 5.32 million $ 138,389
8:40 AM $ 0.154
+0.00%
$ 5.32 million $ 138,418
8:39 AM $ 0.154
+0.00%
$ 5.34 million $ 138,418
8:35 AM $ 0.154
+0.00%
$ 5.34 million $ 138,314
8:34 AM $ 0.154
+0.00%
$ 5.34 million $ 138,314
8:30 AM $ 0.154
+0.00%
$ 5.34 million $ 138,234
8:29 AM $ 0.154
+0.00%
$ 5.34 million $ 138,234
8:25 AM $ 0.154
+0.00%
$ 5.34 million $ 138,199
8:24 AM $ 0.155
+0.00%
$ 5.37 million $ 138,199
8:21 AM $ 0.155
+0.00%
$ 5.37 million $ 138,199
8:20 AM $ 0.155
+0.00%
$ 5.37 million $ 137,946
8:19 AM $ 0.155
+0.00%
$ 5.38 million $ 138,027
8:18 AM $ 0.155
+0.00%
$ 5.38 million $ 138,027
8:16 AM $ 0.156
+0.00%
$ 5.38 million $ 138,027
8:15 AM $ 0.155
+0.00%
$ 5.38 million $ 137,886
8:14 AM $ 0.155
+0.00%
$ 5.38 million $ 137,886
8:10 AM $ 0.156
+0.00%
$ 5.38 million $ 137,822
8:09 AM $ 0.156
+0.00%
$ 5.4 million $ 137,822
8:05 AM $ 0.156
+0.00%
$ 5.4 million $ 137,898
8:04 AM $ 0.155
+0.00%
$ 5.37 million $ 137,898
8:00 AM $ 0.155
+0.00%
$ 5.37 million $ 137,919
7:59 AM $ 0.155
+0.00%
$ 5.37 million $ 137,919
7:55 AM $ 0.155
+0.00%
$ 5.37 million $ 137,882
7:54 AM $ 0.155
+0.00%
$ 5.37 million $ 137,882
7:51 AM $ 0.155
+0.00%
$ 5.37 million $ 137,882