Graphite Protocol Historical Data

GP Page 90
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.332
+1.30%
$ 11.57 million $ 462,439
Feb 9, 5 AM $ 0.328
+0.48%
$ 11.43 million $ 459,812
Feb 9, 4 AM $ 0.326
-0.09%
$ 11.37 million $ 461,483
Feb 9, 3 AM $ 0.327
-0.22%
$ 11.39 million $ 471,576
Feb 9, 2 AM $ 0.327
+0.05%
$ 11.41 million $ 485,142
Feb 9, 1 AM $ 0.327
-0.62%
$ 11.41 million $ 484,872
Feb 9, 12 AM $ 0.329
-0.10%
$ 11.48 million $ 483,003
Feb 8, 11 PM $ 0.33
+0.14%
$ 11.49 million $ 485,307
Feb 8, 10 PM $ 0.329
-1.73%
$ 11.48 million $ 484,044
Feb 8, 9 PM $ 0.335
+0.07%
$ 11.68 million $ 481,054
Feb 8, 8 PM $ 0.335
+3.66%
$ 11.66 million $ 486,357
Feb 8, 7 PM $ 0.323
-0.31%
$ 11.27 million $ 489,280
Feb 8, 6 PM $ 0.324
-0.18%
$ 11.28 million $ 482,933
Feb 8, 5 PM $ 0.324
+0.01%
$ 11.3 million $ 480,201
Feb 8, 4 PM $ 0.324
-0.50%
$ 11.3 million $ 473,929
Feb 8, 3 PM $ 0.326
-0.09%
$ 11.36 million $ 475,196
Feb 8, 2 PM $ 0.326
-0.17%
$ 11.37 million $ 486,238
Feb 8, 1 PM $ 0.327
+0.54%
$ 11.4 million $ 492,747
Feb 8, 12 PM $ 0.325
-0.51%
$ 11.34 million $ 492,073
Feb 8, 11 AM $ 0.327
+0.41%
$ 11.39 million $ 491,360
Feb 8, 10 AM $ 0.325
-0.40%
$ 11.34 million $ 494,491
Feb 8, 9 AM $ 0.327
+1.69%
$ 11.38 million $ 492,660
Feb 8, 8 AM $ 0.321
+0.09%
$ 11.2 million $ 488,404
Feb 8, 7 AM $ 0.321
-0.06%
$ 11.19 million $ 495,013
Feb 8, 6 AM $ 0.321
+0.13%
$ 11.2 million $ 501,149
Feb 8, 5 AM $ 0.321
-0.86%
$ 11.18 million $ 506,654
Feb 8, 4 AM $ 0.323
+0.65%
$ 11.28 million $ 502,840
Feb 8, 3 AM $ 0.322
+2.72%
$ 11.21 million $ 501,531
Feb 8, 2 AM $ 0.313
-0.56%
$ 10.91 million $ 487,740
Feb 8, 1 AM $ 0.315
+0.06%
$ 10.97 million $ 482,422
Feb 8, 12 AM $ 0.315
-0.80%
$ 10.97 million $ 478,674
Feb 7, 11 PM $ 0.317
-0.40%
$ 11.05 million $ 497,460
Feb 7, 10 PM $ 0.318
-0.08%
$ 11.1 million $ 495,059
Feb 7, 9 PM $ 0.318
-0.05%
$ 11.1 million $ 493,762
Feb 7, 8 PM $ 0.318
+0.17%
$ 11.1 million $ 499,224
Feb 7, 7 PM $ 0.318
+0.05%
$ 11.08 million $ 495,508
Feb 7, 6 PM $ 0.318
+0.41%
$ 11.07 million $ 503,040
Feb 7, 5 PM $ 0.316
-0.13%
$ 11.02 million $ 506,074
Feb 7, 4 PM $ 0.317
+1.34%
$ 11.04 million $ 516,431
Feb 7, 3 PM $ 0.312
+0.20%
$ 10.89 million $ 524,501
Feb 7, 2 PM $ 0.312
-2.25%
$ 10.87 million $ 522,165
Feb 7, 1 PM $ 0.319
-0.08%
$ 11.12 million $ 516,110
Feb 7, 12 PM $ 0.319
+0.20%
$ 11.14 million $ 518,794
Feb 7, 11 AM $ 0.319
+0.31%
$ 11.11 million $ 521,973
Feb 7, 10 AM $ 0.318
-0.79%
$ 11.08 million $ 522,260
Feb 7, 9 AM $ 0.32
+0.06%
$ 11.17 million $ 527,150
Feb 7, 8 AM $ 0.32
-0.68%
$ 11.16 million $ 529,458
Feb 7, 7 AM $ 0.322
-1.00%
$ 11.24 million $ 527,054
Feb 7, 6 AM $ 0.326
-1.02%
$ 11.35 million $ 523,793
Feb 7, 5 AM $ 0.329
-0.71%
$ 11.47 million $ 516,597