Graphite Protocol Historical Data

GP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.526
+1.48%
$ 16.46 million $ 1.38 million
Oct 23, 12 PM $ 0.518
-0.90%
$ 16.22 million $ 1.39 million
Oct 23, 11 AM $ 0.523
-0.67%
$ 16.36 million $ 1.38 million
Oct 23, 10 AM $ 0.526
-0.19%
$ 16.47 million $ 1.34 million
Oct 23, 9 AM $ 0.523
+0.72%
$ 16.36 million $ 1.33 million
Oct 23, 8 AM $ 0.52
+2.84%
$ 16.27 million $ 1.33 million
Oct 23, 7 AM $ 0.505
-0.31%
$ 15.82 million $ 1.32 million
Oct 23, 6 AM $ 0.507
-5.99%
$ 15.87 million $ 1.29 million
Oct 23, 5 AM $ 0.539
+1.73%
$ 16.88 million $ 1.25 million
Oct 23, 4 AM $ 0.53
-3.98%
$ 16.59 million $ 1.2 million
Oct 23, 3 AM $ 0.552
+0.79%
$ 17.28 million $ 1.12 million
Oct 23, 2 AM $ 0.547
+3.59%
$ 17.14 million $ 1.09 million
Oct 23, 1 AM $ 0.529
+8.57%
$ 16.55 million $ 1.03 million
Oct 23, 12 AM $ 0.487
-1.48%
$ 15.25 million $ 902,942
Oct 22, 11 PM $ 0.494
-2.11%
$ 15.48 million $ 897,784
Oct 22, 10 PM $ 0.503
+18.35%
$ 15.76 million $ 821,175
Oct 22, 9 PM $ 0.427
-1.09%
$ 13.36 million $ 681,072
Oct 22, 8 PM $ 0.431
-0.43%
$ 13.51 million $ 681,611
Oct 22, 7 PM $ 0.436
-0.41%
$ 13.65 million $ 661,121
Oct 22, 6 PM $ 0.438
-1.48%
$ 13.7 million $ 662,995
Oct 22, 5 PM $ 0.444
-0.71%
$ 13.84 million $ 660,873
Oct 22, 4 PM $ 0.447
-0.77%
$ 14.01 million $ 659,646
Oct 22, 3 PM $ 0.451
+0.87%
$ 14.12 million $ 671,479
Oct 22, 2 PM $ 0.447
-0.56%
$ 14 million $ 683,887
Oct 22, 1 PM $ 0.449
+3.00%
$ 14.07 million $ 693,864
Oct 22, 12 PM $ 0.436
-0.62%
$ 13.66 million $ 678,913
Oct 22, 11 AM $ 0.439
-0.70%
$ 13.75 million $ 674,132
Oct 22, 10 AM $ 0.439
-1.13%
$ 13.76 million $ 685,624
Oct 22, 9 AM $ 0.444
-1.16%
$ 13.91 million $ 685,118
Oct 22, 8 AM $ 0.45
-1.09%
$ 14.08 million $ 689,964
Oct 22, 7 AM $ 0.454
-0.09%
$ 14.23 million $ 679,640
Oct 22, 6 AM $ 0.455
+1.70%
$ 14.25 million $ 683,924
Oct 22, 5 AM $ 0.447
-0.68%
$ 14 million $ 677,906
Oct 22, 4 AM $ 0.45
-0.49%
$ 14.1 million $ 685,076
Oct 22, 3 AM $ 0.452
-0.54%
$ 14.16 million $ 684,582
Oct 22, 2 AM $ 0.455
-0.49%
$ 14.24 million $ 687,043
Oct 22, 1 AM $ 0.457
-0.39%
$ 14.31 million $ 684,230
Oct 22, 12 AM $ 0.459
-1.63%
$ 14.36 million $ 672,432
Oct 21, 11 PM $ 0.466
-1.28%
$ 14.6 million $ 661,221
Oct 21, 10 PM $ 0.472
+0.09%
$ 14.79 million $ 657,099
Oct 21, 9 PM $ 0.472
-0.26%
$ 14.78 million $ 663,088
Oct 21, 8 PM $ 0.473
+0.32%
$ 14.81 million $ 658,837
Oct 21, 7 PM $ 0.472
-0.15%
$ 14.77 million $ 652,506
Oct 21, 6 PM $ 0.472
-0.11%
$ 14.79 million $ 650,403
Oct 21, 5 PM $ 0.473
-1.10%
$ 14.81 million $ 653,994
Oct 21, 4 PM $ 0.478
+0.82%
$ 14.97 million $ 657,428
Oct 21, 3 PM $ 0.474
+3.63%
$ 14.85 million $ 661,945
Oct 21, 2 PM $ 0.458
+0.35%
$ 14.33 million $ 657,321
Oct 21, 1 PM $ 0.456
+0.22%
$ 14.29 million $ 652,907
Oct 21, 12 PM $ 0.455
-0.75%
$ 14.26 million $ 640,661