Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphite Protocol Historical Data

GP Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 3 PM $0.176
+3.33%
$6.07 million $400,987
Apr 12, 2 PM $0.171
-1.36%
$5.87 million $405,219
Apr 12, 1 PM $0.173
-1.06%
$5.96 million $426,932
Apr 12, 12 PM $0.175
-0.68%
$6.02 million $427,473
Apr 12, 11 AM $0.176
-0.20%
$6.06 million $427,639
Apr 12, 10 AM $0.177
+0.40%
$6.08 million $425,975
Apr 12, 9 AM $0.176
-0.19%
$6.05 million $423,493
Apr 12, 8 AM $0.176
-0.20%
$6.06 million $424,656
Apr 12, 7 AM $0.177
+0.10%
$6.08 million $421,480
Apr 12, 6 AM $0.176
-0.04%
$6.07 million $424,538
Apr 12, 5 AM $0.176
+0.36%
$6.07 million $426,264
Apr 12, 4 AM $0.176
-0.61%
$6.05 million $422,544
Apr 12, 3 AM $0.177
-0.02%
$6.09 million $418,015
Apr 12, 2 AM $0.177
+0.52%
$6.09 million $421,514
Apr 12, 1 AM $0.176
-0.98%
$6.06 million $419,701
Apr 12, 12 AM $0.178
+0.53%
$6.12 million $420,402
Apr 11, 11 PM $0.177
-0.78%
$6.08 million $417,523
Apr 11, 10 PM $0.178
+2.30%
$6.13 million $412,199
Apr 11, 9 PM $0.174
+0.36%
$5.99 million $419,306
Apr 11, 8 PM $0.174
+0.41%
$5.97 million $426,451
Apr 11, 7 PM $0.173
-1.23%
$5.94 million $434,020
Apr 11, 6 PM $0.175
-2.62%
$6.01 million $431,390
Apr 11, 5 PM $0.179
-1.11%
$6.17 million $421,073
Apr 11, 4 PM $0.181
+0.08%
$6.24 million $416,034
Apr 11, 3 PM $0.181
+1.73%
$6.23 million $415,145
Apr 11, 2 PM $0.178
-6.25%
$6.13 million $412,527
Apr 11, 1 PM $0.188
+0.20%
$6.48 million $388,613
Apr 11, 12 PM $0.188
-0.34%
$6.47 million $391,387
Apr 11, 11 AM $0.188
-0.55%
$6.48 million $394,357
Apr 11, 10 AM $0.189
+0.44%
$6.52 million $393,670
Apr 11, 9 AM $0.189
+1.17%
$6.49 million $391,018
Apr 11, 8 AM $0.186
+0.00%
$6.41 million $388,795
Apr 11, 7 AM $0.186
+0.00%
$6.41 million $391,676
Apr 11, 6 AM $0.186
+0.25%
$6.41 million $385,520
Apr 11, 5 AM $0.186
-0.53%
$6.4 million $382,374
Apr 11, 4 AM $0.187
-0.88%
$6.43 million $384,220
Apr 11, 3 AM $0.189
-0.22%
$6.49 million $393,915
Apr 11, 2 AM $0.189
+0.45%
$6.5 million $392,120
Apr 11, 1 AM $0.188
-0.19%
$6.48 million $390,056
Apr 11, 12 AM $0.189
+0.48%
$6.49 million $386,368
Apr 10, 11 PM $0.188
+0.43%
$6.46 million $393,314
Apr 10, 10 PM $0.187
-1.72%
$6.43 million $400,232
Apr 10, 9 PM $0.19
-0.06%
$6.54 million $395,342
Apr 10, 8 PM $0.19
+0.88%
$6.54 million $391,660
Apr 10, 7 PM $0.189
+0.21%
$6.49 million $388,441
Apr 10, 6 PM $0.188
-0.62%
$6.48 million $387,059
Apr 10, 5 PM $0.189
+0.18%
$6.51 million $382,765
Apr 10, 4 PM $0.189
-0.14%
$6.49 million $380,834
Apr 10, 3 PM $0.189
-0.24%
$6.5 million $382,797
Apr 10, 2 PM $0.189
-0.15%
$6.52 million $379,859