Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphite Protocol Historical Data

GP Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 PM $0.189
-0.15%
$6.52 million $379,859
Apr 10, 1 PM $0.19
+0.29%
$6.53 million $384,183
Apr 10, 12 PM $0.189
-0.60%
$6.51 million $378,468
Apr 10, 11 AM $0.19
+0.06%
$6.55 million $379,739
Apr 10, 10 AM $0.19
+0.04%
$6.54 million $380,716
Apr 10, 9 AM $0.19
+0.29%
$6.54 million $385,602
Apr 10, 8 AM $0.19
-0.28%
$6.53 million $396,426
Apr 10, 7 AM $0.19
+0.56%
$6.54 million $396,925
Apr 10, 6 AM $0.189
-0.64%
$6.51 million $404,241
Apr 10, 5 AM $0.19
+0.42%
$6.55 million $408,524
Apr 10, 4 AM $0.19
-1.75%
$6.52 million $416,073
Apr 10, 3 AM $0.193
+0.08%
$6.64 million $412,598
Apr 10, 2 AM $0.193
-0.63%
$6.63 million $412,493
Apr 10, 1 AM $0.194
+0.50%
$6.67 million $417,945
Apr 10, 12 AM $0.193
-0.30%
$6.64 million $422,540
Apr 9, 11 PM $0.194
-1.70%
$6.66 million $420,613
Apr 9, 10 PM $0.197
+0.24%
$6.78 million $414,695
Apr 9, 9 PM $0.197
+0.28%
$6.76 million $414,618
Apr 9, 8 PM $0.196
-0.64%
$6.74 million $414,905
Apr 9, 7 PM $0.197
-0.19%
$6.79 million $414,305
Apr 9, 6 PM $0.197
+0.22%
$6.78 million $417,487
Apr 9, 5 PM $0.197
-0.16%
$6.76 million $421,597
Apr 9, 4 PM $0.197
+0.33%
$6.78 million $424,974
Apr 9, 3 PM $0.197
+1.20%
$6.77 million $424,666
Apr 9, 2 PM $0.195
+1.17%
$6.7 million $427,661
Apr 9, 1 PM $0.192
+0.14%
$6.62 million $425,948
Apr 9, 12 PM $0.192
-1.60%
$6.61 million $426,436
Apr 9, 11 AM $0.195
+0.18%
$6.72 million $431,538
Apr 9, 10 AM $0.195
+1.71%
$6.7 million $434,699
Apr 9, 9 AM $0.192
+0.84%
$6.59 million $429,065
Apr 9, 8 AM $0.19
+1.97%
$6.54 million $422,435
Apr 9, 7 AM $0.186
+0.74%
$6.41 million $424,528
Apr 9, 6 AM $0.185
+1.55%
$6.36 million $418,756
Apr 9, 5 AM $0.182
-4.63%
$6.27 million $420,501
Apr 9, 4 AM $0.191
+0.07%
$6.57 million $421,991
Apr 9, 3 AM $0.191
+0.06%
$6.56 million $419,974
Apr 9, 2 AM $0.191
+0.42%
$6.56 million $419,686
Apr 9, 1 AM $0.19
-0.74%
$6.53 million $416,791
Apr 9, 12 AM $0.191
-0.43%
$6.58 million $409,561
Apr 8, 11 PM $0.192
-0.29%
$6.62 million $414,951
Apr 8, 10 PM $0.193
-1.33%
$6.64 million $418,822
Apr 8, 9 PM $0.196
+0.41%
$6.73 million $423,090
Apr 8, 8 PM $0.195
-0.32%
$6.7 million $422,180
Apr 8, 7 PM $0.195
-0.67%
$6.72 million $421,624
Apr 8, 6 PM $0.197
+0.70%
$6.77 million $421,144
Apr 8, 5 PM $0.195
-2.00%
$6.72 million $416,347
Apr 8, 4 PM $0.199
-0.14%
$6.84 million $418,852
Apr 8, 3 PM $0.198
+0.22%
$6.83 million $412,665
Apr 8, 2 PM $0.198
-0.31%
$6.82 million $411,190
Apr 8, 1 PM $0.199
+0.43%
$6.84 million $406,409