Graphite Protocol Historical Data

GP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.455
-0.75%
$ 14.26 million $ 640,661
Oct 21, 11 AM $ 0.459
-0.07%
$ 14.37 million $ 658,612
Oct 21, 10 AM $ 0.459
+0.01%
$ 14.38 million $ 672,800
Oct 21, 9 AM $ 0.459
-1.17%
$ 14.38 million $ 677,208
Oct 21, 8 AM $ 0.465
-0.77%
$ 14.55 million $ 674,545
Oct 21, 7 AM $ 0.468
+1.33%
$ 14.68 million $ 671,333
Oct 21, 6 AM $ 0.462
-0.38%
$ 14.47 million $ 653,890
Oct 21, 5 AM $ 0.464
-0.38%
$ 14.53 million $ 646,743
Oct 21, 4 AM $ 0.466
-1.62%
$ 14.6 million $ 633,450
Oct 21, 3 AM $ 0.474
+0.46%
$ 14.84 million $ 626,375
Oct 21, 2 AM $ 0.472
-0.42%
$ 14.77 million $ 620,741
Oct 21, 1 AM $ 0.474
+0.38%
$ 14.84 million $ 621,181
Oct 21, 12 AM $ 0.472
-0.47%
$ 14.78 million $ 623,637
Oct 20, 11 PM $ 0.474
-0.03%
$ 14.85 million $ 621,633
Oct 20, 10 PM $ 0.474
+0.14%
$ 14.85 million $ 625,686
Oct 20, 9 PM $ 0.474
-0.21%
$ 14.83 million $ 615,300
Oct 20, 8 PM $ 0.475
-0.19%
$ 14.86 million $ 612,179
Oct 20, 7 PM $ 0.476
-1.22%
$ 14.89 million $ 609,161
Oct 20, 6 PM $ 0.481
-0.13%
$ 15.08 million $ 599,169
Oct 20, 5 PM $ 0.482
-0.45%
$ 15.1 million $ 590,825
Oct 20, 4 PM $ 0.484
-0.17%
$ 15.17 million $ 581,833
Oct 20, 3 PM $ 0.485
+0.53%
$ 15.19 million $ 594,052
Oct 20, 2 PM $ 0.483
+1.97%
$ 15.11 million $ 588,030
Oct 20, 1 PM $ 0.473
+0.64%
$ 14.82 million $ 648,949
Oct 20, 12 PM $ 0.47
-1.26%
$ 14.72 million $ 653,686
Oct 20, 11 AM $ 0.476
+2.10%
$ 14.91 million $ 628,891
Oct 20, 10 AM $ 0.466
+1.75%
$ 14.6 million $ 609,751
Oct 20, 9 AM $ 0.458
+0.50%
$ 14.35 million $ 612,369
Oct 20, 8 AM $ 0.456
+1.42%
$ 14.28 million $ 612,961
Oct 20, 7 AM $ 0.45
+0.54%
$ 14.08 million $ 608,349
Oct 20, 6 AM $ 0.447
-0.41%
$ 14.01 million $ 612,717
Oct 20, 5 AM $ 0.449
-0.06%
$ 14.07 million $ 616,658
Oct 20, 4 AM $ 0.45
+0.81%
$ 14.06 million $ 624,579
Oct 20, 3 AM $ 0.446
-0.13%
$ 13.96 million $ 624,744
Oct 20, 2 AM $ 0.447
+0.35%
$ 13.99 million $ 628,975
Oct 20, 1 AM $ 0.445
+0.01%
$ 13.94 million $ 632,530
Oct 20, 12 AM $ 0.445
+0.19%
$ 13.94 million $ 629,729
Oct 19, 11 PM $ 0.444
-0.62%
$ 13.91 million $ 651,242
Oct 19, 10 PM $ 0.447
-0.23%
$ 14 million $ 652,312
Oct 19, 9 PM $ 0.448
-0.77%
$ 14.03 million $ 661,026
Oct 19, 8 PM $ 0.452
-0.28%
$ 14.14 million $ 659,214
Oct 19, 7 PM $ 0.453
-0.30%
$ 14.18 million $ 692,298
Oct 19, 6 PM $ 0.454
-0.13%
$ 14.22 million $ 697,434
Oct 19, 5 PM $ 0.455
+0.13%
$ 14.24 million $ 697,701
Oct 19, 4 PM $ 0.454
+0.79%
$ 14.22 million $ 696,865
Oct 19, 3 PM $ 0.451
-2.58%
$ 14.12 million $ 734,375
Oct 19, 2 PM $ 0.463
+0.36%
$ 14.49 million $ 719,836
Oct 19, 1 PM $ 0.461
+0.73%
$ 14.43 million $ 711,665
Oct 19, 12 PM $ 0.458
-0.82%
$ 14.33 million $ 718,854
Oct 19, 11 AM $ 0.462
+0.23%
$ 14.45 million $ 723,276