Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Protocol Historical Data

GP Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 1 PM $0.199
+0.43%
$6.84 million $406,409
Apr 8, 12 PM $0.198
+1.14%
$6.82 million $411,415
Apr 8, 11 AM $0.196
-0.16%
$6.74 million $406,052
Apr 8, 10 AM $0.196
+0.90%
$6.75 million $405,274
Apr 8, 9 AM $0.195
-1.15%
$6.69 million $402,973
Apr 8, 8 AM $0.197
+2.35%
$6.77 million $400,703
Apr 8, 7 AM $0.192
+0.73%
$6.62 million $398,869
Apr 8, 6 AM $0.191
+0.55%
$6.57 million $400,983
Apr 8, 5 AM $0.19
-0.57%
$6.53 million $400,571
Apr 8, 4 AM $0.191
-5.40%
$6.56 million $398,652
Apr 8, 3 AM $0.202
+0.11%
$6.95 million $390,951
Apr 8, 2 AM $0.202
+0.30%
$6.94 million $389,268
Apr 8, 1 AM $0.201
-0.36%
$6.92 million $396,140
Apr 8, 12 AM $0.202
-0.42%
$6.95 million $405,077
Apr 7, 11 PM $0.203
+4.18%
$6.97 million $403,321
Apr 7, 10 PM $0.195
-0.25%
$6.69 million $395,261
Apr 7, 9 PM $0.195
+2.25%
$6.71 million $391,164
Apr 7, 8 PM $0.191
-0.64%
$6.56 million $388,819
Apr 7, 7 PM $0.192
+0.09%
$6.61 million $387,030
Apr 7, 6 PM $0.192
+0.78%
$6.6 million $384,592
Apr 7, 5 PM $0.19
+0.58%
$6.55 million $387,929
Apr 7, 4 PM $0.189
-1.00%
$6.51 million $385,466
Apr 7, 3 PM $0.192
+0.56%
$6.59 million $388,258
Apr 7, 2 PM $0.19
-0.57%
$6.55 million $391,107
Apr 7, 1 PM $0.192
-1.39%
$6.59 million $389,658
Apr 7, 12 PM $0.194
-0.05%
$6.68 million $390,483
Apr 7, 11 AM $0.194
-0.13%
$6.68 million $391,270
Apr 7, 10 AM $0.194
-0.76%
$6.69 million $388,747
Apr 7, 9 AM $0.196
+0.05%
$6.74 million $388,503
Apr 7, 8 AM $0.196
+1.50%
$6.74 million $391,455
Apr 7, 7 AM $0.193
+0.95%
$6.64 million $388,805
Apr 7, 6 AM $0.191
+1.85%
$6.58 million $385,181
Apr 7, 5 AM $0.188
-0.21%
$6.46 million $381,097
Apr 7, 4 AM $0.188
+0.15%
$6.47 million $386,223
Apr 7, 3 AM $0.188
+0.36%
$6.46 million $383,189
Apr 7, 2 AM $0.187
-0.41%
$6.44 million $388,703
Apr 7, 1 AM $0.188
-1.25%
$6.46 million $379,595
Apr 7, 12 AM $0.19
+0.33%
$6.55 million $377,689
Apr 6, 11 PM $0.19
+0.17%
$6.52 million $383,853
Apr 6, 10 PM $0.189
-0.20%
$6.51 million $384,584
Apr 6, 9 PM $0.19
-0.44%
$6.53 million $385,660
Apr 6, 8 PM $0.191
+0.79%
$6.56 million $385,528
Apr 6, 7 PM $0.189
+0.52%
$6.5 million $390,539
Apr 6, 6 PM $0.188
-1.14%
$6.47 million $392,108
Apr 6, 5 PM $0.19
+0.44%
$6.54 million $391,909
Apr 6, 4 PM $0.189
+0.56%
$6.52 million $390,842
Apr 6, 3 PM $0.188
+0.44%
$6.48 million $397,510
Apr 6, 2 PM $0.188
+0.83%
$6.46 million $400,140
Apr 6, 1 PM $0.187
-0.12%
$6.42 million $404,350
Apr 6, 12 PM $0.187
+0.20%
$6.43 million $402,522