Graphite Protocol Historical Data

GP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.462
+0.23%
$ 14.45 million $ 723,276
Oct 19, 10 AM $ 0.461
-0.07%
$ 14.42 million $ 725,809
Oct 19, 9 AM $ 0.461
-0.15%
$ 14.43 million $ 725,307
Oct 19, 8 AM $ 0.461
+0.30%
$ 14.45 million $ 727,670
Oct 19, 7 AM $ 0.46
-0.08%
$ 14.41 million $ 749,975
Oct 19, 6 AM $ 0.46
-0.16%
$ 14.42 million $ 752,806
Oct 19, 5 AM $ 0.461
+0.44%
$ 14.44 million $ 758,756
Oct 19, 4 AM $ 0.459
-0.29%
$ 14.38 million $ 754,874
Oct 19, 3 AM $ 0.46
+0.52%
$ 14.42 million $ 752,803
Oct 19, 2 AM $ 0.458
-0.14%
$ 14.35 million $ 750,154
Oct 19, 1 AM $ 0.459
+0.65%
$ 14.37 million $ 729,010
Oct 19, 12 AM $ 0.456
+0.34%
$ 14.28 million $ 729,774
Oct 18, 11 PM $ 0.455
-0.37%
$ 14.23 million $ 707,168
Oct 18, 10 PM $ 0.456
-0.06%
$ 14.28 million $ 700,380
Oct 18, 9 PM $ 0.456
-0.12%
$ 14.29 million $ 708,208
Oct 18, 8 PM $ 0.457
-2.49%
$ 14.32 million $ 722,006
Oct 18, 7 PM $ 0.469
-1.72%
$ 14.69 million $ 688,305
Oct 18, 6 PM $ 0.477
-0.44%
$ 14.95 million $ 682,675
Oct 18, 5 PM $ 0.48
+0.58%
$ 15.02 million $ 682,623
Oct 18, 4 PM $ 0.477
+0.31%
$ 14.92 million $ 691,244
Oct 18, 3 PM $ 0.475
+4.59%
$ 14.89 million $ 659,893
Oct 18, 2 PM $ 0.455
-0.23%
$ 14.23 million $ 675,717
Oct 18, 1 PM $ 0.455
+0.60%
$ 14.28 million $ 692,013
Oct 18, 12 PM $ 0.452
-0.28%
$ 14.17 million $ 694,291
Oct 18, 11 AM $ 0.454
+0.64%
$ 14.2 million $ 703,944
Oct 18, 10 AM $ 0.451
-0.67%
$ 14.12 million $ 733,585
Oct 18, 9 AM $ 0.454
+0.88%
$ 14.21 million $ 752,210
Oct 18, 8 AM $ 0.45
+0.59%
$ 14.08 million $ 759,644
Oct 18, 7 AM $ 0.447
+1.88%
$ 14 million $ 756,169
Oct 18, 6 AM $ 0.439
+0.89%
$ 13.75 million $ 794,949
Oct 18, 5 AM $ 0.435
+0.77%
$ 13.62 million $ 784,534
Oct 18, 4 AM $ 0.432
+0.09%
$ 13.52 million $ 790,962
Oct 18, 3 AM $ 0.431
+0.61%
$ 13.51 million $ 806,720
Oct 18, 2 AM $ 0.429
-0.45%
$ 13.43 million $ 810,793
Oct 18, 1 AM $ 0.431
-0.02%
$ 13.49 million $ 822,555
Oct 18, 12 AM $ 0.431
-0.56%
$ 13.5 million $ 845,216
Oct 17, 11 PM $ 0.433
+0.35%
$ 13.57 million $ 848,374
Oct 17, 10 PM $ 0.432
-0.28%
$ 13.52 million $ 853,744
Oct 17, 9 PM $ 0.433
+1.73%
$ 13.56 million $ 846,787
Oct 17, 8 PM $ 0.426
+0.43%
$ 13.34 million $ 852,076
Oct 17, 7 PM $ 0.424
-0.81%
$ 13.27 million $ 856,321
Oct 17, 6 PM $ 0.427
-0.34%
$ 13.38 million $ 856,372
Oct 17, 5 PM $ 0.429
-0.39%
$ 13.43 million $ 851,570
Oct 17, 4 PM $ 0.43
-0.13%
$ 13.48 million $ 858,542
Oct 17, 3 PM $ 0.431
+3.14%
$ 13.49 million $ 877,059
Oct 17, 2 PM $ 0.418
+1.14%
$ 13.08 million $ 881,637
Oct 17, 1 PM $ 0.413
-1.31%
$ 12.93 million $ 877,396
Oct 17, 12 PM $ 0.419
-0.70%
$ 13.11 million $ 900,923
Oct 17, 11 AM $ 0.422
+2.31%
$ 13.2 million $ 898,989
Oct 17, 10 AM $ 0.412
-1.39%
$ 12.9 million $ 881,297