Graphite Protocol Historical Data

GP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.422
+2.31%
$ 13.2 million $ 898,989
Oct 17, 10 AM $ 0.412
-1.39%
$ 12.9 million $ 881,297
Oct 17, 9 AM $ 0.418
-1.26%
$ 13.08 million $ 872,986
Oct 17, 8 AM $ 0.423
-0.97%
$ 13.25 million $ 864,752
Oct 17, 7 AM $ 0.427
-4.88%
$ 13.38 million $ 834,627
Oct 17, 6 AM $ 0.449
-1.48%
$ 14.08 million $ 794,158
Oct 17, 5 AM $ 0.456
+0.92%
$ 14.27 million $ 803,038
Oct 17, 4 AM $ 0.452
+0.08%
$ 14.14 million $ 820,207
Oct 17, 3 AM $ 0.451
+0.22%
$ 14.13 million $ 802,769
Oct 17, 2 AM $ 0.45
+0.12%
$ 14.09 million $ 803,871
Oct 17, 1 AM $ 0.45
-0.19%
$ 14.08 million $ 801,085
Oct 17, 12 AM $ 0.451
-0.41%
$ 14.11 million $ 799,617
Oct 16, 11 PM $ 0.452
-0.08%
$ 14.16 million $ 817,606
Oct 16, 10 PM $ 0.453
+0.49%
$ 14.18 million $ 827,987
Oct 16, 9 PM $ 0.451
+0.17%
$ 14.11 million $ 856,526
Oct 16, 8 PM $ 0.45
-3.09%
$ 14.08 million $ 882,556
Oct 16, 7 PM $ 0.464
-0.47%
$ 14.52 million $ 946,590
Oct 16, 6 PM $ 0.466
+0.18%
$ 14.58 million $ 958,090
Oct 16, 5 PM $ 0.465
+0.16%
$ 14.56 million $ 973,651
Oct 16, 4 PM $ 0.464
-0.39%
$ 14.53 million $ 988,236
Oct 16, 3 PM $ 0.466
-5.62%
$ 14.59 million $ 977,482
Oct 16, 2 PM $ 0.494
-0.81%
$ 15.46 million $ 954,821
Oct 16, 1 PM $ 0.498
+0.34%
$ 15.59 million $ 1.01 million
Oct 16, 12 PM $ 0.496
-1.55%
$ 15.53 million $ 978,922
Oct 16, 11 AM $ 0.504
+0.10%
$ 15.78 million $ 996,926
Oct 16, 10 AM $ 0.503
+0.44%
$ 15.76 million $ 997,946
Oct 16, 9 AM $ 0.501
-0.43%
$ 15.7 million $ 989,398
Oct 16, 8 AM $ 0.503
+0.12%
$ 15.76 million $ 986,590
Oct 16, 7 AM $ 0.503
+0.16%
$ 15.74 million $ 1.01 million
Oct 16, 6 AM $ 0.502
-0.24%
$ 15.72 million $ 1.01 million
Oct 16, 5 AM $ 0.503
+0.95%
$ 15.75 million $ 1.01 million
Oct 16, 4 AM $ 0.498
+1.49%
$ 15.58 million $ 988,391
Oct 16, 3 AM $ 0.491
-1.46%
$ 15.37 million $ 992,178
Oct 16, 2 AM $ 0.498
+0.33%
$ 15.59 million $ 999,400
Oct 16, 1 AM $ 0.496
+2.06%
$ 15.54 million $ 1.02 million
Oct 16, 12 AM $ 0.486
+2.38%
$ 15.23 million $ 996,553
Oct 15, 11 PM $ 0.475
+1.15%
$ 14.85 million $ 987,589
Oct 15, 10 PM $ 0.469
+0.72%
$ 14.7 million $ 981,204
Oct 15, 9 PM $ 0.466
-0.40%
$ 14.59 million $ 979,287
Oct 15, 8 PM $ 0.468
-7.78%
$ 14.65 million $ 940,555
Oct 15, 7 PM $ 0.507
-1.03%
$ 15.89 million $ 859,008
Oct 15, 6 PM $ 0.513
+0.53%
$ 16.06 million $ 866,674
Oct 15, 5 PM $ 0.51
-3.03%
$ 15.97 million $ 876,729
Oct 15, 4 PM $ 0.526
-0.80%
$ 16.47 million $ 877,276
Oct 15, 3 PM $ 0.53
+0.23%
$ 16.6 million $ 925,483
Oct 15, 2 PM $ 0.529
+2.88%
$ 16.56 million $ 973,371
Oct 15, 1 PM $ 0.514
+0.28%
$ 16.09 million $ 964,798
Oct 15, 12 PM $ 0.513
-2.93%
$ 16.05 million $ 984,263
Oct 15, 11 AM $ 0.528
-0.59%
$ 16.54 million $ 961,483
Oct 15, 10 AM $ 0.531
-0.28%
$ 16.64 million $ 984,757