Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphite Protocol Historical Data

GP Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 PM $0.187
+0.20%
$6.43 million $402,522
Apr 6, 11 AM $0.187
-1.38%
$6.43 million $401,181
Apr 6, 10 AM $0.189
+0.58%
$6.52 million $405,601
Apr 6, 9 AM $0.188
+0.02%
$6.48 million $409,211
Apr 6, 8 AM $0.188
+0.11%
$6.48 million $408,666
Apr 6, 7 AM $0.188
-0.46%
$6.47 million $414,726
Apr 6, 6 AM $0.189
-0.20%
$6.5 million $417,206
Apr 6, 5 AM $0.189
+0.55%
$6.51 million $420,702
Apr 6, 4 AM $0.188
+0.52%
$6.48 million $416,814
Apr 6, 3 AM $0.187
-3.31%
$6.44 million $421,057
Apr 6, 2 AM $0.194
+0.41%
$6.66 million $417,385
Apr 6, 1 AM $0.193
+0.32%
$6.64 million $423,062
Apr 6, 12 AM $0.192
+0.75%
$6.62 million $423,057
Apr 5, 11 PM $0.191
-0.13%
$6.57 million $420,040
Apr 5, 10 PM $0.191
+0.76%
$6.57 million $411,544
Apr 5, 9 PM $0.19
+1.16%
$6.52 million $415,222
Apr 5, 8 PM $0.187
-0.75%
$6.45 million $418,424
Apr 5, 7 PM $0.189
-0.52%
$6.5 million $414,399
Apr 5, 6 PM $0.19
+0.58%
$6.53 million $413,004
Apr 5, 5 PM $0.189
-0.45%
$6.5 million $412,541
Apr 5, 4 PM $0.19
+0.78%
$6.52 million $409,171
Apr 5, 3 PM $0.188
-2.36%
$6.47 million $400,990
Apr 5, 2 PM $0.192
-0.59%
$6.61 million $397,989
Apr 5, 1 PM $0.194
-0.04%
$6.68 million $394,125
Apr 5, 12 PM $0.195
+0.95%
$6.7 million $393,580
Apr 5, 11 AM $0.192
-0.84%
$6.6 million $391,739
Apr 5, 10 AM $0.193
-0.20%
$6.65 million $392,725
Apr 5, 9 AM $0.194
-0.17%
$6.66 million $384,542
Apr 5, 8 AM $0.194
-1.35%
$6.67 million $379,075
Apr 5, 7 AM $0.197
+0.22%
$6.76 million $378,532
Apr 5, 6 AM $0.196
-1.14%
$6.75 million $389,372
Apr 5, 5 AM $0.198
+0.70%
$6.83 million $387,432
Apr 5, 4 AM $0.197
-0.16%
$6.78 million $385,161
Apr 5, 3 AM $0.197
-0.41%
$6.79 million $383,041
Apr 5, 2 AM $0.198
+1.01%
$6.82 million $381,641
Apr 5, 1 AM $0.196
+0.00%
$6.74 million $381,399
Apr 5, 12 AM $0.196
-0.64%
$6.74 million $371,425
Apr 4, 11 PM $0.197
+0.29%
$6.84 million $375,280
Apr 4, 10 PM $0.197
-0.73%
$6.82 million $378,566
Apr 4, 9 PM $0.198
+0.49%
$6.87 million $375,128
Apr 4, 8 PM $0.197
-0.36%
$6.84 million $379,972
Apr 4, 7 PM $0.198
-0.65%
$6.86 million $385,306
Apr 4, 6 PM $0.199
-1.00%
$6.91 million $383,362
Apr 4, 5 PM $0.201
-1.44%
$6.98 million $392,775
Apr 4, 4 PM $0.204
-0.09%
$7.08 million $403,881
Apr 4, 3 PM $0.204
+0.49%
$7.08 million $403,144
Apr 4, 2 PM $0.203
+0.13%
$7.05 million $403,202
Apr 4, 1 PM $0.203
-0.03%
$7.04 million $405,529
Apr 4, 12 PM $0.203
-0.37%
$7.03 million $406,113
Apr 4, 11 AM $0.204
+0.41%
$7.06 million $403,983