Graphite Protocol Historical Data

GP Page 93
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.379
+7.90%
$ 13.22 million $ 557,174
Feb 3, 1 AM $ 0.352
+0.85%
$ 12.26 million $ 544,025
Feb 3, 12 AM $ 0.349
-0.99%
$ 12.15 million $ 545,461
Feb 2, 11 PM $ 0.352
-1.63%
$ 12.27 million $ 540,432
Feb 2, 10 PM $ 0.358
-0.15%
$ 12.48 million $ 520,344
Feb 2, 9 PM $ 0.357
+6.01%
$ 12.45 million $ 525,132
Feb 2, 8 PM $ 0.335
+0.23%
$ 11.69 million $ 493,834
Feb 2, 7 PM $ 0.335
-0.22%
$ 11.66 million $ 490,334
Feb 2, 6 PM $ 0.335
+0.23%
$ 11.69 million $ 492,835
Feb 2, 5 PM $ 0.335
+0.34%
$ 11.67 million $ 495,010
Feb 2, 4 PM $ 0.333
-0.05%
$ 11.62 million $ 508,872
Feb 2, 3 PM $ 0.334
+0.89%
$ 11.62 million $ 512,271
Feb 2, 2 PM $ 0.331
-0.26%
$ 11.52 million $ 515,091
Feb 2, 1 PM $ 0.331
+1.88%
$ 11.55 million $ 515,005
Feb 2, 12 PM $ 0.325
-0.53%
$ 11.33 million $ 508,574
Feb 2, 11 AM $ 0.327
+0.48%
$ 11.39 million $ 505,747
Feb 2, 10 AM $ 0.325
-1.39%
$ 11.34 million $ 506,192
Feb 2, 9 AM $ 0.33
-0.28%
$ 11.5 million $ 502,019
Feb 2, 8 AM $ 0.331
-1.00%
$ 11.53 million $ 506,495
Feb 2, 7 AM $ 0.334
+1.15%
$ 11.65 million $ 511,390
Feb 2, 6 AM $ 0.33
-0.02%
$ 11.51 million $ 516,007
Feb 2, 5 AM $ 0.33
+0.01%
$ 11.56 million $ 516,571
Feb 2, 4 AM $ 0.331
+0.48%
$ 11.52 million $ 525,418
Feb 2, 3 AM $ 0.329
-2.03%
$ 11.46 million $ 521,239
Feb 2, 2 AM $ 0.336
-0.93%
$ 11.71 million $ 515,789
Feb 2, 1 AM $ 0.341
+0.00%
$ 11.89 million $ 464,044
Feb 2, 12 AM $ 0.341
+0.40%
$ 11.89 million $ 523,561
Feb 1, 11 PM $ 0.34
+0.33%
$ 11.6 million $ 523,750
Feb 1, 10 PM $ 0.338
+0.59%
$ 11.56 million $ 526,330
Feb 1, 9 PM $ 0.336
-0.29%
$ 11.49 million $ 551,848
Feb 1, 8 PM $ 0.337
+0.40%
$ 11.52 million $ 548,836
Feb 1, 7 PM $ 0.336
-0.32%
$ 11.47 million $ 551,723
Feb 1, 6 PM $ 0.337
+3.57%
$ 11.5 million $ 557,845
Feb 1, 5 PM $ 0.325
-2.69%
$ 11.11 million $ 556,055
Feb 1, 4 PM $ 0.334
-0.48%
$ 11.41 million $ 557,419
Feb 1, 3 PM $ 0.336
-0.36%
$ 11.47 million $ 563,573
Feb 1, 2 PM $ 0.337
-1.08%
$ 11.51 million $ 564,966
Feb 1, 1 PM $ 0.341
-0.08%
$ 11.63 million $ 570,244
Feb 1, 12 PM $ 0.341
-0.44%
$ 11.64 million $ 570,085
Feb 1, 11 AM $ 0.342
-0.32%
$ 11.69 million $ 578,858
Feb 1, 10 AM $ 0.344
-0.04%
$ 11.73 million $ 576,675
Feb 1, 9 AM $ 0.344
-0.06%
$ 11.74 million $ 584,238
Feb 1, 8 AM $ 0.344
+2.84%
$ 11.74 million $ 584,074
Feb 1, 7 AM $ 0.334
-0.06%
$ 11.42 million $ 570,290
Feb 1, 6 AM $ 0.335
+0.24%
$ 11.43 million $ 572,304
Feb 1, 5 AM $ 0.334
-1.53%
$ 11.4 million $ 575,833
Feb 1, 4 AM $ 0.339
-2.15%
$ 11.58 million $ 561,941
Feb 1, 3 AM $ 0.346
-0.25%
$ 11.83 million $ 565,484
Feb 1, 2 AM $ 0.347
+0.26%
$ 11.86 million $ 570,022
Feb 1, 1 AM $ 0.346
+1.76%
$ 11.83 million $ 566,736