Graphite Protocol Historical Data

GP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.531
-0.28%
$ 16.64 million $ 984,757
Oct 15, 9 AM $ 0.532
+0.18%
$ 16.67 million $ 1 million
Oct 15, 8 AM $ 0.531
+0.33%
$ 16.63 million $ 1.01 million
Oct 15, 7 AM $ 0.529
+0.40%
$ 16.57 million $ 1 million
Oct 15, 6 AM $ 0.527
+0.19%
$ 16.52 million $ 1.02 million
Oct 15, 5 AM $ 0.526
-0.63%
$ 16.48 million $ 1.02 million
Oct 15, 4 AM $ 0.53
-0.42%
$ 16.59 million $ 1.03 million
Oct 15, 3 AM $ 0.531
+0.14%
$ 16.65 million $ 1.03 million
Oct 15, 2 AM $ 0.53
-3.37%
$ 16.62 million $ 1.03 million
Oct 15, 1 AM $ 0.549
+0.35%
$ 17.21 million $ 1.02 million
Oct 15, 12 AM $ 0.548
-0.08%
$ 17.15 million $ 1.06 million
Oct 14, 11 PM $ 0.548
+1.30%
$ 17.16 million $ 1.08 million
Oct 14, 10 PM $ 0.541
+1.39%
$ 16.94 million $ 1.08 million
Oct 14, 9 PM $ 0.534
-0.58%
$ 16.7 million $ 1.12 million
Oct 14, 8 PM $ 0.537
-0.54%
$ 16.8 million $ 1.14 million
Oct 14, 7 PM $ 0.54
+0.18%
$ 16.91 million $ 1.17 million
Oct 14, 6 PM $ 0.539
+1.09%
$ 16.87 million $ 1.19 million
Oct 14, 5 PM $ 0.533
-0.05%
$ 16.69 million $ 1.23 million
Oct 14, 4 PM $ 0.533
-2.44%
$ 16.72 million $ 1.45 million
Oct 14, 3 PM $ 0.547
-0.73%
$ 17.15 million $ 1.39 million
Oct 14, 2 PM $ 0.551
+5.30%
$ 17.24 million $ 1.35 million
Oct 14, 1 PM $ 0.523
-1.84%
$ 16.38 million $ 1.31 million
Oct 14, 12 PM $ 0.533
-0.56%
$ 16.68 million $ 1.29 million
Oct 14, 11 AM $ 0.536
-0.13%
$ 16.78 million $ 1.29 million
Oct 14, 10 AM $ 0.537
-0.21%
$ 16.8 million $ 1.3 million
Oct 14, 9 AM $ 0.538
-0.56%
$ 16.83 million $ 1.33 million
Oct 14, 8 AM $ 0.541
+0.72%
$ 16.93 million $ 1.32 million
Oct 14, 7 AM $ 0.537
-0.73%
$ 16.82 million $ 1.34 million
Oct 14, 6 AM $ 0.541
-2.14%
$ 16.93 million $ 1.35 million
Oct 14, 5 AM $ 0.553
-0.55%
$ 17.3 million $ 1.35 million
Oct 14, 4 AM $ 0.556
-0.48%
$ 17.4 million $ 1.37 million
Oct 14, 3 AM $ 0.558
-0.61%
$ 17.48 million $ 1.37 million
Oct 14, 2 AM $ 0.562
+0.34%
$ 17.59 million $ 1.39 million
Oct 14, 1 AM $ 0.56
+0.01%
$ 17.53 million $ 1.41 million
Oct 14, 12 AM $ 0.56
-4.42%
$ 17.52 million $ 1.41 million
Oct 13, 11 PM $ 0.585
-0.92%
$ 18.34 million $ 1.36 million
Oct 13, 10 PM $ 0.591
+3.46%
$ 18.5 million $ 1.36 million
Oct 13, 9 PM $ 0.571
+3.70%
$ 17.88 million $ 1.35 million
Oct 13, 8 PM $ 0.551
+1.71%
$ 17.25 million $ 1.32 million
Oct 13, 7 PM $ 0.541
-1.84%
$ 16.96 million $ 1.32 million
Oct 13, 6 PM $ 0.552
-0.04%
$ 17.28 million $ 1.33 million
Oct 13, 5 PM $ 0.552
+7.48%
$ 17.28 million $ 1.42 million
Oct 13, 4 PM $ 0.514
+0.40%
$ 16.08 million $ 1.25 million
Oct 13, 3 PM $ 0.511
+0.35%
$ 16.02 million $ 1.31 million
Oct 13, 2 PM $ 0.51
-0.35%
$ 15.96 million $ 1.37 million
Oct 13, 1 PM $ 0.511
+0.08%
$ 16.02 million $ 1.43 million
Oct 13, 12 PM $ 0.511
+0.00%
$ 16.01 million $ 1.42 million
Oct 13, 11 AM $ 0.511
-1.90%
$ 16 million $ 1.43 million
Oct 13, 10 AM $ 0.521
+0.04%
$ 16.3 million $ 1.39 million
Oct 13, 9 AM $ 0.521
-0.26%
$ 16.31 million $ 1.36 million