Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphite Protocol Historical Data

GP Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 AM $0.204
+0.41%
$7.06 million $403,983
Apr 4, 10 AM $0.202
+0.14%
$6.99 million $402,411
Apr 4, 9 AM $0.2
-0.70%
$6.94 million $406,553
Apr 4, 8 AM $0.202
+0.39%
$6.99 million $412,673
Apr 4, 7 AM $0.201
+5.07%
$6.97 million $413,747
Apr 4, 6 AM $0.191
-1.46%
$6.63 million $406,964
Apr 4, 5 AM $0.194
-0.68%
$6.73 million $408,879
Apr 4, 4 AM $0.195
-0.22%
$6.77 million $414,437
Apr 4, 3 AM $0.196
+0.09%
$6.78 million $416,792
Apr 4, 2 AM $0.196
-0.04%
$6.78 million $420,625
Apr 4, 1 AM $0.196
+0.26%
$6.78 million $421,001
Apr 4, 12 AM $0.195
+0.79%
$6.76 million $425,637
Apr 3, 11 PM $0.194
-0.06%
$6.71 million $422,346
Apr 3, 10 PM $0.194
+0.23%
$6.71 million $422,279
Apr 3, 9 PM $0.193
+0.31%
$6.7 million $418,926
Apr 3, 8 PM $0.193
-2.77%
$6.68 million $409,020
Apr 3, 7 PM $0.198
-1.87%
$6.87 million $406,108
Apr 3, 6 PM $0.202
+1.29%
$6.99 million $406,065
Apr 3, 5 PM $0.199
-3.53%
$6.9 million $397,611
Apr 3, 4 PM $0.206
-0.13%
$7.15 million $386,761
Apr 3, 3 PM $0.207
-0.62%
$7.16 million $394,478
Apr 3, 2 PM $0.208
+0.24%
$7.21 million $395,127
Apr 3, 1 PM $0.207
-0.08%
$7.19 million $395,807
Apr 3, 12 PM $0.207
-0.49%
$7.19 million $402,248
Apr 3, 11 AM $0.208
+0.34%
$7.23 million $407,900
Apr 3, 10 AM $0.208
-0.04%
$7.2 million $411,688
Apr 3, 9 AM $0.208
+0.08%
$7.21 million $414,170
Apr 3, 8 AM $0.208
+1.02%
$7.22 million $423,191
Apr 3, 7 AM $0.206
+7.46%
$7.15 million $429,184
Apr 3, 6 AM $0.192
-2.86%
$6.65 million $437,203
Apr 3, 5 AM $0.197
+0.61%
$6.85 million $435,220
Apr 3, 4 AM $0.196
-0.61%
$6.8 million $428,774
Apr 3, 3 AM $0.197
-0.38%
$6.82 million $429,208
Apr 3, 2 AM $0.198
+0.47%
$6.85 million $430,191
Apr 3, 1 AM $0.197
-0.16%
$6.82 million $425,108
Apr 3, 12 AM $0.197
+1.33%
$6.83 million $432,074
Apr 2, 11 PM $0.194
-0.03%
$6.74 million $436,371
Apr 2, 10 PM $0.194
+0.39%
$6.74 million $442,005
Apr 2, 9 PM $0.194
-0.24%
$6.71 million $451,276
Apr 2, 8 PM $0.194
+0.34%
$6.73 million $456,387
Apr 2, 7 PM $0.193
+0.65%
$6.71 million $460,347
Apr 2, 6 PM $0.192
+0.41%
$6.66 million $463,864
Apr 2, 5 PM $0.191
-2.52%
$6.64 million $469,610
Apr 2, 4 PM $0.196
-0.38%
$6.8 million $474,448
Apr 2, 3 PM $0.197
+0.73%
$6.83 million $472,479
Apr 2, 2 PM $0.196
-0.30%
$6.78 million $471,312
Apr 2, 1 PM $0.197
-4.37%
$6.82 million $466,956
Apr 2, 12 PM $0.206
-0.88%
$7.13 million $459,737
Apr 2, 11 AM $0.208
-1.78%
$7.21 million $457,810
Apr 2, 10 AM $0.212
+1.16%
$7.34 million $454,661