Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphite Protocol Historical Data

GP Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 10 AM $0.212
+1.16%
$7.34 million $454,661
Apr 2, 9 AM $0.209
+1.03%
$7.25 million $451,019
Apr 2, 8 AM $0.207
+4.07%
$7.18 million $446,607
Apr 2, 7 AM $0.199
+4.73%
$6.9 million $425,105
Apr 2, 6 AM $0.19
-1.56%
$6.58 million $409,010
Apr 2, 5 AM $0.193
-0.46%
$6.68 million $401,898
Apr 2, 4 AM $0.193
-0.39%
$6.7 million $400,020
Apr 2, 3 AM $0.194
+0.41%
$6.72 million $397,504
Apr 2, 2 AM $0.193
+0.33%
$6.7 million $391,249
Apr 2, 1 AM $0.193
-0.45%
$6.67 million $388,857
Apr 2, 12 AM $0.193
+0.46%
$6.69 million $379,916
Apr 1, 11 PM $0.192
+1.97%
$6.66 million $376,924
Apr 1, 10 PM $0.189
-0.86%
$6.53 million $378,756
Apr 1, 9 PM $0.19
-0.86%
$6.6 million $372,467
Apr 1, 8 PM $0.192
-0.89%
$6.65 million $371,340
Apr 1, 7 PM $0.193
+0.77%
$6.71 million $369,662
Apr 1, 6 PM $0.192
-2.39%
$6.65 million $360,575
Apr 1, 5 PM $0.197
-0.48%
$6.82 million $356,684
Apr 1, 4 PM $0.198
+1.06%
$6.85 million $363,848
Apr 1, 3 PM $0.196
-1.46%
$6.78 million $362,686
Apr 1, 2 PM $0.199
-1.04%
$6.88 million $353,277
Apr 1, 1 PM $0.2
-0.66%
$6.93 million $351,423
Apr 1, 12 PM $0.201
-1.03%
$6.98 million $344,055
Apr 1, 11 AM $0.203
-0.48%
$7.05 million $343,313
Apr 1, 10 AM $0.204
+2.02%
$7.09 million $339,617
Apr 1, 9 AM $0.2
-0.21%
$6.95 million $340,482
Apr 1, 8 AM $0.201
-0.67%
$6.96 million $338,209
Apr 1, 7 AM $0.202
+1.03%
$7.01 million $338,789
Apr 1, 6 AM $0.2
-0.18%
$6.94 million $338,979
Apr 1, 5 AM $0.2
+0.21%
$6.95 million $336,783
Apr 1, 4 AM $0.2
-0.73%
$6.93 million $337,868
Apr 1, 3 AM $0.202
+1.67%
$6.99 million $337,222
Apr 1, 2 AM $0.198
-0.88%
$6.87 million $345,545
Apr 1, 1 AM $0.2
+1.66%
$6.93 million $347,882
Apr 1, 12 AM $0.197
-1.79%
$6.82 million $351,403
Download