Graphite Protocol Historical Data

GP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.521
-0.26%
$ 16.31 million $ 1.36 million
Oct 13, 8 AM $ 0.522
+1.24%
$ 16.36 million $ 1.37 million
Oct 13, 7 AM $ 0.516
+1.43%
$ 16.16 million $ 1.37 million
Oct 13, 6 AM $ 0.509
+2.50%
$ 15.93 million $ 1.36 million
Oct 13, 5 AM $ 0.496
+0.18%
$ 15.54 million $ 1.39 million
Oct 13, 4 AM $ 0.495
+0.76%
$ 15.51 million $ 1.4 million
Oct 13, 3 AM $ 0.492
-2.04%
$ 15.4 million $ 1.4 million
Oct 13, 2 AM $ 0.502
-1.84%
$ 15.72 million $ 1.37 million
Oct 13, 1 AM $ 0.511
-0.30%
$ 16.01 million $ 1.36 million
Oct 13, 12 AM $ 0.513
-0.70%
$ 16.06 million $ 1.35 million
Oct 12, 11 PM $ 0.516
-0.86%
$ 16.17 million $ 1.41 million
Oct 12, 10 PM $ 0.521
+0.08%
$ 16.31 million $ 1.42 million
Oct 12, 9 PM $ 0.521
+0.51%
$ 16.3 million $ 1.44 million
Oct 12, 8 PM $ 0.518
-0.50%
$ 16.22 million $ 1.49 million
Oct 12, 7 PM $ 0.521
+0.39%
$ 16.3 million $ 1.5 million
Oct 12, 6 PM $ 0.518
-3.95%
$ 16.24 million $ 1.46 million
Oct 12, 5 PM $ 0.54
+5.66%
$ 16.9 million $ 1.37 million
Oct 12, 4 PM $ 0.511
+3.62%
$ 15.99 million $ 1.27 million
Oct 12, 3 PM $ 0.493
+4.18%
$ 15.44 million $ 1.23 million
Oct 12, 2 PM $ 0.473
+6.93%
$ 14.81 million $ 1.16 million
Oct 12, 1 PM $ 0.443
-0.51%
$ 13.86 million $ 1.22 million
Oct 12, 12 PM $ 0.445
+0.94%
$ 13.93 million $ 1.25 million
Oct 12, 11 AM $ 0.441
-0.77%
$ 13.8 million $ 1.25 million
Oct 12, 10 AM $ 0.444
-1.18%
$ 13.9 million $ 1.27 million
Oct 12, 9 AM $ 0.45
-1.13%
$ 14.08 million $ 1.28 million
Oct 12, 8 AM $ 0.455
+1.68%
$ 14.23 million $ 1.3 million
Oct 12, 7 AM $ 0.447
-0.49%
$ 14 million $ 1.31 million
Oct 12, 6 AM $ 0.449
+3.21%
$ 14.07 million $ 1.29 million
Oct 12, 5 AM $ 0.435
+4.12%
$ 13.63 million $ 1.25 million
Oct 12, 4 AM $ 0.418
+0.87%
$ 13.09 million $ 1.22 million
Oct 12, 3 AM $ 0.415
+0.83%
$ 12.98 million $ 1.23 million
Oct 12, 2 AM $ 0.411
+0.20%
$ 12.88 million $ 1.25 million
Oct 12, 1 AM $ 0.41
-1.73%
$ 12.86 million $ 1.27 million
Oct 12, 12 AM $ 0.418
+2.96%
$ 13.08 million $ 1.3 million
Oct 11, 11 PM $ 0.406
+2.62%
$ 12.7 million $ 1.45 million
Oct 11, 10 PM $ 0.395
+1.05%
$ 12.38 million $ 1.9 million
Oct 11, 9 PM $ 0.391
-7.59%
$ 12.25 million $ 2.25 million
Oct 11, 8 PM $ 0.423
-2.81%
$ 13.26 million $ 2.46 million
Oct 11, 7 PM $ 0.436
-0.82%
$ 13.64 million $ 2.53 million
Oct 11, 6 PM $ 0.439
-0.62%
$ 13.75 million $ 2.55 million
Oct 11, 5 PM $ 0.441
+0.02%
$ 13.82 million $ 2.59 million
Oct 11, 4 PM $ 0.441
-1.88%
$ 13.82 million $ 2.67 million
Oct 11, 3 PM $ 0.45
-0.55%
$ 14.08 million $ 2.84 million
Oct 11, 2 PM $ 0.452
-5.99%
$ 14.16 million $ 2.95 million
Oct 11, 1 PM $ 0.481
+2.36%
$ 15.07 million $ 2.84 million
Oct 11, 12 PM $ 0.47
+0.66%
$ 14.73 million $ 2.8 million
Oct 11, 11 AM $ 0.467
+2.51%
$ 14.63 million $ 2.8 million
Oct 11, 10 AM $ 0.456
+0.14%
$ 14.27 million $ 2.78 million
Oct 11, 9 AM $ 0.455
+4.14%
$ 14.25 million $ 2.77 million
Oct 11, 8 AM $ 0.437
+2.35%
$ 13.68 million $ 2.74 million