Graphite Protocol Historical Data

GP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.437
+2.35%
$ 13.68 million $ 2.74 million
Oct 11, 7 AM $ 0.427
+1.43%
$ 13.37 million $ 2.75 million
Oct 11, 6 AM $ 0.421
+0.17%
$ 13.18 million $ 2.78 million
Oct 11, 5 AM $ 0.42
-0.96%
$ 13.17 million $ 2.82 million
Oct 11, 4 AM $ 0.424
+1.64%
$ 13.29 million $ 2.87 million
Oct 11, 3 AM $ 0.418
-2.21%
$ 13.07 million $ 2.87 million
Oct 11, 2 AM $ 0.427
+0.20%
$ 13.37 million $ 2.87 million
Oct 11, 1 AM $ 0.426
-0.37%
$ 13.34 million $ 2.9 million
Oct 11, 12 AM $ 0.428
-0.24%
$ 13.39 million $ 2.89 million
Oct 10, 11 PM $ 0.429
-1.38%
$ 13.43 million $ 2.75 million
Oct 10, 10 PM $ 0.435
-4.67%
$ 13.61 million $ 2.12 million
Oct 10, 9 PM $ 0.456
-15.21%
$ 14.27 million $ 1.94 million
Oct 10, 8 PM $ 0.538
-1.49%
$ 16.84 million $ 1.65 million
Oct 10, 7 PM $ 0.546
-1.59%
$ 17.1 million $ 1.8 million
Oct 10, 6 PM $ 0.555
+0.41%
$ 17.36 million $ 1.91 million
Oct 10, 5 PM $ 0.552
-2.34%
$ 17.3 million $ 2.55 million
Oct 10, 4 PM $ 0.566
-0.05%
$ 17.71 million $ 2.55 million
Oct 10, 3 PM $ 0.566
-1.89%
$ 17.71 million $ 2.68 million
Oct 10, 2 PM $ 0.577
-3.90%
$ 18.07 million $ 2.47 million
Oct 10, 1 PM $ 0.601
+0.33%
$ 18.8 million $ 2.48 million
Oct 10, 12 PM $ 0.599
+0.92%
$ 18.74 million $ 2.51 million
Oct 10, 11 AM $ 0.593
+0.38%
$ 18.58 million $ 2.52 million
Oct 10, 10 AM $ 0.591
+0.16%
$ 18.49 million $ 2.55 million
Oct 10, 9 AM $ 0.59
+0.47%
$ 18.47 million $ 2.57 million
Oct 10, 8 AM $ 0.587
+1.84%
$ 18.39 million $ 2.57 million
Oct 10, 7 AM $ 0.577
-0.10%
$ 18.06 million $ 2.55 million
Oct 10, 6 AM $ 0.577
-2.04%
$ 18.08 million $ 2.55 million
Oct 10, 5 AM $ 0.589
-0.51%
$ 18.46 million $ 2.54 million
Oct 10, 4 AM $ 0.592
-1.86%
$ 18.55 million $ 2.53 million
Oct 10, 3 AM $ 0.604
+0.70%
$ 18.9 million $ 2.5 million
Oct 10, 2 AM $ 0.599
-1.84%
$ 18.77 million $ 2.56 million
Oct 10, 1 AM $ 0.611
-1.74%
$ 19.12 million $ 2.58 million
Oct 10, 12 AM $ 0.621
-1.84%
$ 19.46 million $ 2.56 million
Oct 9, 11 PM $ 0.633
-0.55%
$ 19.83 million $ 2.54 million
Oct 9, 10 PM $ 0.637
-0.58%
$ 19.93 million $ 2.55 million
Oct 9, 9 PM $ 0.64
-1.44%
$ 20.05 million $ 2.68 million
Oct 9, 8 PM $ 0.65
+3.16%
$ 20.34 million $ 2.62 million
Oct 9, 7 PM $ 0.63
+8.13%
$ 19.71 million $ 2.44 million
Oct 9, 6 PM $ 0.582
+9.61%
$ 18.23 million $ 1.4 million
Oct 9, 5 PM $ 0.531
+0.65%
$ 16.63 million $ 1.69 million
Oct 9, 4 PM $ 0.528
+3.95%
$ 16.54 million $ 1.67 million
Oct 9, 3 PM $ 0.508
-0.58%
$ 15.9 million $ 1.56 million
Oct 9, 2 PM $ 0.511
+0.64%
$ 15.99 million $ 1.61 million
Oct 9, 1 PM $ 0.508
-0.28%
$ 15.89 million $ 1.67 million
Oct 9, 12 PM $ 0.509
+1.05%
$ 15.94 million $ 1.79 million
Oct 9, 11 AM $ 0.504
-2.67%
$ 15.77 million $ 1.85 million
Oct 9, 10 AM $ 0.518
-0.72%
$ 16.2 million $ 1.85 million
Oct 9, 9 AM $ 0.521
-0.89%
$ 16.32 million $ 1.89 million
Oct 9, 8 AM $ 0.526
-1.92%
$ 16.48 million $ 1.92 million
Oct 9, 7 AM $ 0.536
+0.39%
$ 16.79 million $ 2.09 million