Graphite Protocol Historical Data

GP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.526
-1.92%
$ 16.48 million $ 1.92 million
Oct 9, 7 AM $ 0.536
+0.39%
$ 16.79 million $ 2.09 million
Oct 9, 6 AM $ 0.534
+2.43%
$ 16.73 million $ 2.17 million
Oct 9, 5 AM $ 0.522
-0.86%
$ 16.33 million $ 2.4 million
Oct 9, 4 AM $ 0.526
-1.24%
$ 16.47 million $ 2.86 million
Oct 9, 3 AM $ 0.533
+2.55%
$ 16.68 million $ 3.08 million
Oct 9, 2 AM $ 0.519
+1.38%
$ 16.25 million $ 3.05 million
Oct 9, 1 AM $ 0.512
-0.51%
$ 16.03 million $ 3.09 million
Oct 9, 12 AM $ 0.515
-0.80%
$ 16.12 million $ 3.3 million
Oct 8, 11 PM $ 0.519
-1.12%
$ 16.25 million $ 3.47 million
Oct 8, 10 PM $ 0.525
+0.46%
$ 16.43 million $ 3.69 million
Oct 8, 9 PM $ 0.522
-2.31%
$ 16.36 million $ 4.61 million
Oct 8, 8 PM $ 0.535
-1.46%
$ 16.74 million $ 5.26 million
Oct 8, 7 PM $ 0.543
-1.10%
$ 16.99 million $ 5.25 million
Oct 8, 6 PM $ 0.549
-1.44%
$ 17.18 million $ 5.24 million
Oct 8, 5 PM $ 0.557
+4.46%
$ 17.43 million $ 5.32 million
Oct 8, 4 PM $ 0.532
-3.97%
$ 16.67 million $ 5.35 million
Oct 8, 3 PM $ 0.554
-1.90%
$ 17.36 million $ 5.29 million
Oct 8, 2 PM $ 0.565
+0.55%
$ 17.7 million $ 5.29 million
Oct 8, 1 PM $ 0.562
-0.36%
$ 17.6 million $ 5.26 million
Oct 8, 12 PM $ 0.564
-5.19%
$ 17.67 million $ 5.1 million
Oct 8, 11 AM $ 0.595
+2.12%
$ 18.62 million $ 5.03 million
Oct 8, 10 AM $ 0.583
+1.37%
$ 18.24 million $ 5.03 million
Oct 8, 9 AM $ 0.575
+0.06%
$ 18 million $ 4.98 million
Oct 8, 8 AM $ 0.574
+7.30%
$ 17.98 million $ 4.93 million
Oct 8, 7 AM $ 0.535
+0.54%
$ 16.76 million $ 4.8 million
Oct 8, 6 AM $ 0.532
+3.22%
$ 16.67 million $ 4.68 million
Oct 8, 5 AM $ 0.516
-9.38%
$ 16.15 million $ 2.35 million
Oct 8, 4 AM $ 0.569
+6.90%
$ 17.82 million $ 3.95 million
Oct 7, 10 PM $ 0.795
+0.00%
$ 24.89 million $ 597,577
Oct 7, 9 PM $ 0.764
-5.45%
$ 23.93 million $ 2.23 million
Oct 7, 8 PM $ 0.808
+0.20%
$ 25.31 million $ 1.38 million
Oct 7, 7 PM $ 0.807
-0.27%
$ 25.26 million $ 1.39 million
Oct 7, 6 PM $ 0.809
+0.10%
$ 25.34 million $ 1.4 million
Oct 7, 5 PM $ 0.808
+0.10%
$ 25.31 million $ 1.27 million
Oct 7, 4 PM $ 0.807
-0.31%
$ 25.28 million $ 1.25 million
Oct 7, 3 PM $ 0.81
-1.47%
$ 25.36 million $ 1.2 million
Oct 7, 2 PM $ 0.822
-0.70%
$ 25.74 million $ 1.16 million
Oct 7, 1 PM $ 0.828
+0.54%
$ 25.94 million $ 1.17 million
Oct 7, 12 PM $ 0.824
-0.34%
$ 25.79 million $ 1.16 million
Oct 7, 11 AM $ 0.826
+0.70%
$ 25.87 million $ 1.15 million
Oct 7, 10 AM $ 0.821
-1.54%
$ 25.71 million $ 1.14 million
Oct 7, 9 AM $ 0.834
+0.16%
$ 26.13 million $ 1.16 million
Oct 7, 8 AM $ 0.833
-0.56%
$ 26.09 million $ 1.17 million
Oct 7, 7 AM $ 0.837
+0.22%
$ 26.22 million $ 1.18 million
Oct 7, 6 AM $ 0.836
-0.60%
$ 26.16 million $ 1.19 million
Oct 7, 5 AM $ 0.841
-0.06%
$ 26.32 million $ 1.18 million
Oct 7, 4 AM $ 0.841
-0.02%
$ 26.34 million $ 1.16 million
Oct 7, 3 AM $ 0.841
-0.25%
$ 26.34 million $ 1.14 million
Oct 7, 2 AM $ 0.843
+0.43%
$ 26.41 million $ 1.13 million