Graphite Protocol Historical Data

GP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.843
+0.43%
$ 26.41 million $ 1.13 million
Oct 7, 1 AM $ 0.84
-0.46%
$ 26.29 million $ 1.13 million
Oct 7, 12 AM $ 0.844
+0.04%
$ 26.41 million $ 1.13 million
Oct 6, 11 PM $ 0.843
-0.38%
$ 26.41 million $ 1.13 million
Oct 6, 10 PM $ 0.846
-0.32%
$ 26.51 million $ 1.11 million
Oct 6, 9 PM $ 0.849
-1.12%
$ 26.59 million $ 1.14 million
Oct 6, 8 PM $ 0.859
+0.68%
$ 26.89 million $ 1.08 million
Oct 6, 7 PM $ 0.853
+0.21%
$ 26.71 million $ 1.05 million
Oct 6, 6 PM $ 0.852
-0.22%
$ 26.68 million $ 1.04 million
Oct 6, 5 PM $ 0.854
+0.31%
$ 26.73 million $ 1.03 million
Oct 6, 4 PM $ 0.851
+0.03%
$ 26.65 million $ 1.01 million
Oct 6, 3 PM $ 0.851
+1.00%
$ 26.64 million $ 985,554
Oct 6, 2 PM $ 0.842
+0.47%
$ 26.38 million $ 967,447
Oct 6, 1 PM $ 0.838
-0.39%
$ 26.25 million $ 937,274
Oct 6, 12 PM $ 0.842
+0.80%
$ 26.35 million $ 943,694
Oct 6, 11 AM $ 0.835
-0.16%
$ 26.14 million $ 921,854
Oct 6, 10 AM $ 0.836
+0.48%
$ 26.21 million $ 914,492
Oct 6, 9 AM $ 0.832
-0.06%
$ 26.07 million $ 912,553
Oct 6, 8 AM $ 0.833
+0.36%
$ 26.08 million $ 934,566
Oct 6, 7 AM $ 0.83
-1.17%
$ 26.02 million $ 923,946
Oct 6, 6 AM $ 0.84
-0.22%
$ 26.3 million $ 950,676
Oct 6, 5 AM $ 0.842
-0.03%
$ 26.35 million $ 955,181
Oct 6, 4 AM $ 0.842
+0.03%
$ 26.36 million $ 995,409
Oct 6, 3 AM $ 0.842
+0.21%
$ 26.35 million $ 1.01 million
Oct 6, 2 AM $ 0.84
+0.28%
$ 26.3 million $ 1.02 million
Oct 6, 1 AM $ 0.837
+0.12%
$ 26.22 million $ 1.05 million
Oct 6, 12 AM $ 0.836
-0.16%
$ 26.19 million $ 1.12 million
Oct 5, 11 PM $ 0.838
+0.38%
$ 26.23 million $ 1.11 million
Oct 5, 10 PM $ 0.835
-0.74%
$ 26.14 million $ 1.12 million
Oct 5, 9 PM $ 0.841
-1.03%
$ 26.33 million $ 1.12 million
Oct 5, 8 PM $ 0.85
+0.30%
$ 26.6 million $ 1.1 million
Oct 5, 7 PM $ 0.847
-0.61%
$ 26.53 million $ 1.13 million
Oct 5, 6 PM $ 0.852
-0.71%
$ 26.69 million $ 1.14 million
Oct 5, 5 PM $ 0.858
+0.27%
$ 26.88 million $ 1.16 million
Oct 5, 4 PM $ 0.856
-0.07%
$ 26.81 million $ 1.19 million
Oct 5, 3 PM $ 0.857
-0.27%
$ 26.82 million $ 1.23 million
Oct 5, 2 PM $ 0.859
-1.10%
$ 26.9 million $ 1.43 million
Oct 5, 1 PM $ 0.869
-1.21%
$ 27.19 million $ 1.45 million
Oct 5, 12 PM $ 0.879
+1.14%
$ 27.53 million $ 1.45 million
Oct 5, 11 AM $ 0.869
-1.27%
$ 27.22 million $ 1.48 million
Oct 5, 10 AM $ 0.881
-1.13%
$ 27.56 million $ 1.5 million
Oct 5, 9 AM $ 0.891
-0.37%
$ 27.91 million $ 1.48 million
Oct 5, 8 AM $ 0.895
+0.84%
$ 28.01 million $ 1.5 million
Oct 5, 7 AM $ 0.887
+2.88%
$ 27.78 million $ 1.53 million
Oct 5, 6 AM $ 0.862
-0.36%
$ 27 million $ 1.58 million
Oct 5, 5 AM $ 0.865
+0.74%
$ 27.1 million $ 1.57 million
Oct 5, 4 AM $ 0.859
-0.28%
$ 26.9 million $ 1.55 million
Oct 5, 3 AM $ 0.861
-0.02%
$ 26.98 million $ 1.54 million
Oct 5, 2 AM $ 0.862
+0.99%
$ 26.96 million $ 1.57 million
Oct 5, 1 AM $ 0.853
-1.52%
$ 26.71 million $ 1.54 million