Graphite Protocol Historical Data

GP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.853
-1.52%
$ 26.71 million $ 1.54 million
Oct 5, 12 AM $ 0.866
-0.44%
$ 27.13 million $ 1.46 million
Oct 4, 11 PM $ 0.87
+0.15%
$ 27.25 million $ 1.46 million
Oct 4, 10 PM $ 0.869
-0.69%
$ 27.21 million $ 1.5 million
Oct 4, 9 PM $ 0.875
+0.18%
$ 27.39 million $ 1.51 million
Oct 4, 8 PM $ 0.873
+1.58%
$ 27.34 million $ 1.54 million
Oct 4, 7 PM $ 0.86
-0.15%
$ 26.92 million $ 1.56 million
Oct 4, 6 PM $ 0.861
-1.01%
$ 26.96 million $ 1.56 million
Oct 4, 5 PM $ 0.87
-0.03%
$ 27.24 million $ 1.61 million
Oct 4, 4 PM $ 0.87
-1.48%
$ 27.24 million $ 1.64 million
Oct 4, 3 PM $ 0.883
+3.85%
$ 27.65 million $ 1.64 million
Oct 4, 2 PM $ 0.85
+1.22%
$ 26.62 million $ 1.45 million
Oct 4, 1 PM $ 0.84
-0.39%
$ 26.3 million $ 1.4 million
Oct 4, 12 PM $ 0.843
-0.23%
$ 26.41 million $ 1.4 million
Oct 4, 11 AM $ 0.845
-0.83%
$ 26.48 million $ 1.4 million
Oct 4, 10 AM $ 0.852
+0.83%
$ 26.69 million $ 1.39 million
Oct 4, 9 AM $ 0.845
+0.75%
$ 26.46 million $ 1.41 million
Oct 4, 8 AM $ 0.839
+1.50%
$ 26.27 million $ 1.39 million
Oct 4, 7 AM $ 0.827
-3.62%
$ 25.9 million $ 1.35 million
Oct 4, 6 AM $ 0.858
-0.20%
$ 26.87 million $ 1.24 million
Oct 4, 5 AM $ 0.86
-0.02%
$ 26.92 million $ 1.25 million
Oct 4, 4 AM $ 0.86
-0.64%
$ 26.94 million $ 1.27 million
Oct 4, 3 AM $ 0.865
+1.86%
$ 27.1 million $ 1.29 million
Oct 4, 2 AM $ 0.85
+0.35%
$ 26.59 million $ 1.34 million
Oct 4, 1 AM $ 0.847
-0.23%
$ 26.51 million $ 1.37 million
Oct 4, 12 AM $ 0.849
+0.32%
$ 26.57 million $ 1.37 million
Oct 3, 11 PM $ 0.846
-0.39%
$ 26.49 million $ 1.37 million
Oct 3, 10 PM $ 0.849
+0.15%
$ 26.59 million $ 1.35 million
Oct 3, 9 PM $ 0.848
+0.13%
$ 26.54 million $ 1.35 million
Oct 3, 8 PM $ 0.847
-2.59%
$ 26.51 million $ 1.34 million
Oct 3, 7 PM $ 0.869
-0.22%
$ 27.22 million $ 1.3 million
Oct 3, 6 PM $ 0.871
-1.49%
$ 27.28 million $ 1.32 million
Oct 3, 5 PM $ 0.884
+0.31%
$ 27.69 million $ 1.28 million
Oct 3, 4 PM $ 0.881
+0.57%
$ 27.6 million $ 1.26 million
Oct 3, 3 PM $ 0.877
-0.35%
$ 27.45 million $ 1.25 million
Oct 3, 2 PM $ 0.88
+0.04%
$ 27.54 million $ 1.25 million
Oct 3, 1 PM $ 0.879
-0.64%
$ 27.53 million $ 1.25 million
Oct 3, 12 PM $ 0.885
+0.27%
$ 27.71 million $ 1.25 million
Oct 3, 11 AM $ 0.882
-0.36%
$ 27.63 million $ 1.26 million
Oct 3, 10 AM $ 0.886
-0.66%
$ 27.74 million $ 1.25 million
Oct 3, 9 AM $ 0.892
-0.75%
$ 27.95 million $ 1.24 million
Oct 3, 8 AM $ 0.899
+0.25%
$ 28.14 million $ 1.25 million
Oct 3, 7 AM $ 0.897
-0.07%
$ 28.07 million $ 1.26 million
Oct 3, 6 AM $ 0.897
+0.47%
$ 28.09 million $ 1.29 million
Oct 3, 5 AM $ 0.893
+0.63%
$ 27.96 million $ 1.32 million
Oct 3, 4 AM $ 0.887
-0.62%
$ 27.78 million $ 1.36 million
Oct 3, 3 AM $ 0.893
-2.46%
$ 27.96 million $ 1.42 million
Oct 3, 2 AM $ 0.915
-0.60%
$ 28.66 million $ 1.36 million
Oct 3, 1 AM $ 0.921
-1.11%
$ 28.84 million $ 1.33 million
Oct 3, 12 AM $ 0.931
-0.22%
$ 29.16 million $ 1.34 million