Graphite Protocol Historical Data

GP
Download
Date Close Price change Market cap Trading volume
Today $ 0.126
+0.00%
$ 7.38 million $ 118,355
Yesterday $ 0.117
-3.72%
$ 6.83 million $ 112,988
Aug 6, 2026 $ 0.121
-3.51%
$ 7.1 million $ 118,388
Aug 5, 2026 $ 0.126
-2.71%
$ 7.38 million $ 114,976
Aug 4, 2026 $ 0.129
-3.88%
$ 7.55 million $ 112,882
Aug 3, 2026 $ 0.134
-3.18%
$ 7.86 million $ 113,541
Aug 2, 2026 $ 0.139
+1.54%
$ 8.12 million $ 118,671
Aug 1, 2026 $ 0.137
-4.86%
$ 8.04 million $ 112,559
Jul 31, 2026 $ 0.144
+2.87%
$ 8.42 million $ 116,485
Jul 30, 2026 $ 0.14
-3.99%
$ 8.19 million $ 118,693
Jul 29, 2026 $ 0.145
-1.43%
$ 8.5 million $ 111,755
Jul 28, 2026 $ 0.147
+3.02%
$ 8.62 million $ 114,077
Jul 27, 2026 $ 0.143
-5.86%
$ 8.39 million $ 116,025
Jul 26, 2026 $ 0.152
+3.20%
$ 8.89 million $ 113,705
Jul 25, 2026 $ 0.146
-2.14%
$ 8.56 million $ 114,884
Jul 24, 2026 $ 0.15
-0.33%
$ 8.77 million $ 114,267
Jul 23, 2026 $ 0.15
-0.13%
$ 8.77 million $ 113,472
Jul 22, 2026 $ 0.149
-6.52%
$ 8.74 million $ 110,674
Jul 21, 2026 $ 0.16
+5.47%
$ 9.38 million $ 110,679
Jul 20, 2026 $ 0.152
+4.25%
$ 8.91 million $ 116,449
Jul 19, 2026 $ 0.146
-1.22%
$ 8.55 million $ 112,402
Jul 18, 2026 $ 0.149
+2.48%
$ 8.72 million $ 115,391
Jul 17, 2026 $ 0.146
+1.60%
$ 8.56 million $ 113,807
Jul 16, 2026 $ 0.143
-7.44%
$ 8.39 million $ 118,489
Jul 15, 2026 $ 0.155
+1.51%
$ 9.07 million $ 114,771
Jul 14, 2026 $ 0.152
+0.86%
$ 8.9 million $ 118,516
Jul 13, 2026 $ 0.15
-4.22%
$ 8.78 million $ 110,466
Jul 12, 2026 $ 0.155
-2.69%
$ 9.11 million $ 108,282
Jul 11, 2026 $ 0.159
-3.18%
$ 9.3 million $ 113,716
Jul 10, 2026 $ 0.165
+0.12%
$ 9.65 million $ 107,618
Jul 9, 2026 $ 0.163
-0.67%
$ 9.58 million $ 119,874
Jul 8, 2026 $ 0.165
-7.16%
$ 9.65 million $ 109,617
Jul 7, 2026 $ 0.178
-4.88%
$ 10.44 million $ 113,117
Jul 6, 2026 $ 0.187
-5.08%
$ 10.97 million $ 120,766
Jul 5, 2026 $ 0.198
+2.68%
$ 11.61 million $ 114,094
Jul 4, 2026 $ 0.193
-5.79%
$ 6.68 million $ 123,503
Jul 3, 2026 $ 0.205
-1.49%
$ 7.09 million $ 120,836
Jul 2, 2026 $ 0.207
+10.38%
$ 7.17 million $ 122,142
Jul 1, 2026 $ 0.188
+3.47%
$ 6.5 million $ 116,171
Jun 30, 2026 $ 0.181
-7.89%
$ 6.28 million $ 179,927
Jun 29, 2026 $ 0.197
+14.11%
$ 6.82 million $ 213,960
Jun 28, 2026 $ 0.172
-6.34%
$ 5.97 million $ 182,108
Jun 27, 2026 $ 0.184
+18.29%
$ 6.38 million $ 255,950
Jun 26, 2026 $ 0.157
+8.98%
$ 5.42 million $ 147,702
Jun 25, 2026 $ 0.144
-2.71%
$ 4.98 million $ 147,590
Jun 24, 2026 $ 0.148
-4.88%
$ 5.13 million $ 136,320
Jun 23, 2026 $ 0.155
-1.23%
$ 5.37 million $ 133,927
Jun 22, 2026 $ 0.157
-2.03%
$ 5.44 million $ 140,568
Jun 21, 2026 $ 0.16
+2.05%
$ 5.55 million $ 145,932
Jun 20, 2026 $ 0.157
-0.43%
$ 5.45 million $ 143,490
Download