Graphite Protocol Historical Data

GP
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.127
+0.00%
$ 7.45 million $ 117,287
Today, at 10 PM $ 0.127
+0.39%
$ 7.47 million $ 117,418
Today, at 9 PM $ 0.127
+1.04%
$ 7.44 million $ 117,354
Today, at 8 PM $ 0.126
+0.40%
$ 7.37 million $ 117,363
Today, at 7 PM $ 0.125
-0.32%
$ 7.35 million $ 119,005
Today, at 6 PM $ 0.125
-0.48%
$ 7.31 million $ 117,286
Today, at 5 PM $ 0.125
+0.16%
$ 7.35 million $ 116,275
Today, at 4 PM $ 0.125
-0.48%
$ 7.31 million $ 115,095
Today, at 3 PM $ 0.125
+0.56%
$ 7.35 million $ 115,470
Today, at 2 PM $ 0.125
+0.40%
$ 7.33 million $ 114,848
Today, at 1 PM $ 0.125
+0.56%
$ 7.33 million $ 115,332
Today, at 12 PM $ 0.124
+0.00%
$ 7.3 million $ 115,273
Today, at 11 AM $ 0.124
+0.00%
$ 7.29 million $ 115,347
Today, at 10 AM $ 0.124
-0.32%
$ 7.3 million $ 115,231
Today, at 9 AM $ 0.125
+1.96%
$ 7.31 million $ 115,580
Today, at 8 AM $ 0.123
+3.63%
$ 7.19 million $ 114,595
Today, at 7 AM $ 0.118
-0.25%
$ 6.91 million $ 113,860
Today, at 6 AM $ 0.118
-0.17%
$ 6.91 million $ 112,773
Today, at 5 AM $ 0.118
+0.34%
$ 6.93 million $ 113,759
Today, at 4 AM $ 0.118
+0.08%
$ 6.91 million $ 114,314
Today, at 3 AM $ 0.118
+0.17%
$ 6.9 million $ 114,162
Today, at 2 AM $ 0.117
+0.95%
$ 6.89 million $ 113,489
Today, at 1 AM $ 0.117
+0.00%
$ 6.84 million $ 113,049
Today, at 12 AM $ 0.117
-0.43%
$ 6.83 million $ 114,183
Yesterday, at 11 PM $ 0.117
+0.00%
$ 6.83 million $ 112,988
Yesterday, at 10 PM $ 0.117
+0.69%
$ 6.87 million $ 112,674
Yesterday, at 9 PM $ 0.116
-0.51%
$ 6.82 million $ 111,354
Yesterday, at 8 PM $ 0.117
-0.34%
$ 6.83 million $ 111,577
Yesterday, at 7 PM $ 0.117
+0.17%
$ 6.86 million $ 111,581
Yesterday, at 6 PM $ 0.117
-0.59%
$ 6.86 million $ 113,499
Yesterday, at 5 PM $ 0.117
-1.18%
$ 6.89 million $ 115,359
Yesterday, at 4 PM $ 0.119
+0.42%
$ 7 million $ 116,738
Yesterday, at 3 PM $ 0.119
-0.34%
$ 6.98 million $ 116,650
Yesterday, at 2 PM $ 0.119
-0.75%
$ 7 million $ 117,813
Yesterday, at 1 PM $ 0.121
-0.33%
$ 7.07 million $ 117,577
Yesterday, at 12 PM $ 0.12
-0.17%
$ 7.07 million $ 117,935
Yesterday, at 11 AM $ 0.121
+0.42%
$ 7.08 million $ 117,506
Yesterday, at 10 AM $ 0.12
+1.18%
$ 7.07 million $ 118,440
Yesterday, at 9 AM $ 0.118
+0.43%
$ 6.91 million $ 117,570
Yesterday, at 8 AM $ 0.117
+1.47%
$ 6.87 million $ 117,627
Yesterday, at 7 AM $ 0.115
-5.50%
$ 6.76 million $ 117,608
Yesterday, at 6 AM $ 0.121
-0.16%
$ 7.11 million $ 116,636
Yesterday, at 5 AM $ 0.122
+0.58%
$ 7.15 million $ 116,389
Yesterday, at 4 AM $ 0.121
+0.08%
$ 7.11 million $ 117,015
Yesterday, at 3 AM $ 0.12
+0.00%
$ 7.07 million $ 116,597
Yesterday, at 2 AM $ 0.121
+0.08%
$ 7.1 million $ 117,320
Yesterday, at 1 AM $ 0.121
-0.08%
$ 7.1 million $ 117,630
Yesterday, at 12 AM $ 0.121
+0.00%
$ 7.1 million $ 116,957
Aug 6, 11 PM $ 0.121
-0.66%
$ 7.1 million $ 118,388
Aug 6, 10 PM $ 0.122
+0.58%
$ 7.16 million $ 118,266
Download