Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphite Protocol Historical Data

GP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.6
+0.00%
$35.18 million $235,302
Today, at 3 PM $0.6
+0.66%
$35.19 million $235,148
Today, at 2 PM $0.596
+0.30%
$34.97 million $225,084
Today, at 1 PM $0.594
+0.53%
$34.84 million $229,046
Today, at 12 PM $0.591
+0.19%
$34.68 million $228,118
Today, at 11 AM $0.59
-0.04%
$34.59 million $235,233
Today, at 10 AM $0.587
-0.41%
$34.43 million $234,486
Today, at 9 AM $0.589
-0.38%
$34.55 million $237,664
Today, at 8 AM $0.591
-1.19%
$34.68 million $245,649
Today, at 7 AM $0.599
+0.00%
$35.12 million $243,193
Today, at 6 AM $0.599
+1.87%
$35.14 million $241,420
Today, at 5 AM $0.588
+0.08%
$34.5 million $234,672
Today, at 4 AM $0.588
-0.25%
$34.48 million $233,301
Today, at 3 AM $0.589
+3.12%
$34.52 million $228,480
Today, at 2 AM $0.571
-2.41%
$33.47 million $221,605
Today, at 1 AM $0.587
+1.18%
$34.44 million $209,766
Today, at 12 AM $0.576
+5.65%
$33.81 million $193,156
Yesterday, at 11 PM $0.545
-0.17%
$31.99 million $180,615
Yesterday, at 10 PM $0.546
-0.26%
$32.03 million $179,642
Yesterday, at 9 PM $0.548
+0.06%
$32.11 million $180,705
Yesterday, at 8 PM $0.547
-0.30%
$32.06 million $184,227
Yesterday, at 7 PM $0.55
-0.55%
$32.28 million $191,917
Yesterday, at 6 PM $0.554
-0.34%
$32.47 million $217,760
Yesterday, at 5 PM $0.555
-1.17%
$32.57 million $233,192
Yesterday, at 4 PM $0.561
+0.47%
$32.92 million $238,384
Yesterday, at 3 PM $0.558
-0.01%
$32.74 million $242,454
Yesterday, at 2 PM $0.558
+0.34%
$32.75 million $254,128
Yesterday, at 1 PM $0.556
+0.43%
$32.63 million $253,023
Yesterday, at 12 PM $0.554
+0.33%
$32.5 million $258,206
Yesterday, at 11 AM $0.553
+0.27%
$32.42 million $267,384
Yesterday, at 10 AM $0.551
-1.30%
$32.33 million $278,506
Yesterday, at 9 AM $0.558
+2.34%
$32.74 million $291,927
Yesterday, at 8 AM $0.544
-0.25%
$31.89 million $357,720
Yesterday, at 7 AM $0.545
+0.12%
$31.97 million $358,974
Yesterday, at 6 AM $0.544
-0.03%
$31.91 million $374,734
Yesterday, at 5 AM $0.544
+0.41%
$31.92 million $375,090
Yesterday, at 4 AM $0.542
-0.11%
$31.79 million $378,600
Yesterday, at 3 AM $0.543
-0.45%
$31.85 million $429,208
Yesterday, at 2 AM $0.546
+0.11%
$31.99 million $432,934
Yesterday, at 1 AM $0.545
-0.06%
$31.95 million $458,509
Yesterday, at 12 AM $0.545
-3.24%
$31.97 million $465,953
Oct 8, 11 PM $0.564
+0.37%
$33.06 million $469,852
Oct 8, 10 PM $0.562
-0.46%
$32.96 million $476,521
Oct 8, 9 PM $0.564
+2.25%
$33.1 million $484,348
Oct 8, 8 PM $0.552
-0.84%
$32.35 million $476,413
Oct 8, 7 PM $0.556
+7.26%
$32.63 million $478,701
Oct 8, 6 PM $0.518
+0.98%
$30.41 million $463,108
Oct 8, 5 PM $0.513
-2.15%
$30.11 million $453,661
Oct 8, 4 PM $0.524
+0.17%
$30.75 million $455,850
Oct 8, 3 PM $0.523
-3.18%
$30.7 million $464,100
Download