Graphite Protocol Historical Data

GP
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.153
+0.00%
$ 5.3 million $ 134,184
4:25 PM $ 0.153
+0.00%
$ 5.3 million $ 134,087
4:24 PM $ 0.153
+0.00%
$ 5.3 million $ 134,087
4:21 PM $ 0.153
+0.00%
$ 5.3 million $ 134,087
4:20 PM $ 0.152
+0.00%
$ 5.3 million $ 134,118
4:19 PM $ 0.152
+0.00%
$ 5.28 million $ 134,021
4:18 PM $ 0.152
+0.00%
$ 5.28 million $ 134,021
4:16 PM $ 0.153
+0.00%
$ 5.28 million $ 133,940
4:15 PM $ 0.153
+0.00%
$ 5.28 million $ 132,963
4:14 PM $ 0.153
+0.00%
$ 5.29 million $ 132,963
4:10 PM $ 0.154
+0.00%
$ 5.29 million $ 132,792
4:09 PM $ 0.154
+0.00%
$ 5.34 million $ 132,792
4:05 PM $ 0.154
+0.00%
$ 5.34 million $ 132,670
4:04 PM $ 0.154
+0.00%
$ 5.33 million $ 132,670
4:00 PM $ 0.154
+0.00%
$ 5.33 million $ 132,358
3:59 PM $ 0.154
+0.00%
$ 5.34 million $ 132,358
3:55 PM $ 0.154
+0.00%
$ 5.34 million $ 132,165
3:54 PM $ 0.157
+0.00%
$ 5.42 million $ 132,165
3:51 PM $ 0.157
+0.00%
$ 5.42 million $ 132,165
3:50 PM $ 0.157
+0.00%
$ 5.42 million $ 132,261
3:49 PM $ 0.157
+0.00%
$ 5.42 million $ 132,244
3:48 PM $ 0.157
+0.00%
$ 5.42 million $ 132,244
3:46 PM $ 0.156
+0.00%
$ 5.42 million $ 132,231
3:45 PM $ 0.157
+0.00%
$ 5.42 million $ 131,929
3:44 PM $ 0.157
+0.00%
$ 5.43 million $ 131,929
3:40 PM $ 0.156
+0.00%
$ 5.43 million $ 131,871
3:39 PM $ 0.156
+0.00%
$ 5.41 million $ 131,871
3:35 PM $ 0.155
+0.00%
$ 5.41 million $ 131,818
3:34 PM $ 0.155
+0.00%
$ 5.38 million $ 131,818
3:30 PM $ 0.156
+0.00%
$ 5.38 million $ 131,765
3:29 PM $ 0.156
+0.00%
$ 5.4 million $ 131,765
3:25 PM $ 0.156
+0.00%
$ 5.4 million $ 131,689
3:24 PM $ 0.156
+0.00%
$ 5.41 million $ 131,689
3:21 PM $ 0.156
+0.00%
$ 5.41 million $ 131,689
3:20 PM $ 0.156
+0.00%
$ 5.41 million $ 131,689
3:19 PM $ 0.156
+0.00%
$ 5.41 million $ 131,365
3:18 PM $ 0.156
+0.00%
$ 5.41 million $ 131,365
3:16 PM $ 0.156
+0.00%
$ 5.41 million $ 131,361
3:15 PM $ 0.156
+0.00%
$ 5.41 million $ 131,210
3:14 PM $ 0.156
+0.00%
$ 5.39 million $ 131,210
3:10 PM $ 0.155
+0.00%
$ 5.39 million $ 131,098
3:09 PM $ 0.155
+0.00%
$ 5.37 million $ 131,098
3:05 PM $ 0.156
+0.00%
$ 5.37 million $ 131,026
3:04 PM $ 0.156
+0.00%
$ 5.42 million $ 131,026
3:00 PM $ 0.156
+0.00%
$ 5.42 million $ 130,949
2:59 PM $ 0.157
+0.00%
$ 5.45 million $ 130,949
2:55 PM $ 0.157
+0.00%
$ 5.45 million $ 130,923
2:54 PM $ 0.157
+0.00%
$ 5.43 million $ 130,923
2:51 PM $ 0.157
+0.00%
$ 5.43 million $ 130,923
2:50 PM $ 0.156
+0.00%
$ 5.43 million $ 131,086
Download