Graphite Protocol Historical Data

GP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.181
+7.46%
$ 6.39 million $ 2.6 million
Apr 6 $ 0.177
-7.34%
$ 5.8 million $ 2.43 million
Mar 30 $ 0.197
-4.64%
$ 6.57 million $ 2.29 million
Mar 23 $ 0.226
-22.33%
$ 7.17 million $ 2.41 million
Mar 16 $ 0.291
+45.96%
$ 10.11 million $ 3.29 million
Mar 16 $ 0.291
+45.96%
$ 10.1 million $ 3.29 million
Mar 9 $ 0.199
-8.58%
$ 6.92 million $ 2.93 million
Mar 2 $ 0.225
+16.78%
$ 7.65 million $ 2.63 million
Feb 23 $ 0.193
-16.64%
$ 6.73 million $ 3.08 million
Feb 16 $ 0.226
-23.69%
$ 8.06 million $ 3.01 million
Feb 9 $ 0.321
-2.46%
$ 10.32 million $ 2.93 million
Feb 2 $ 0.317
-6.68%
$ 11.49 million $ 3.33 million
Jan 26 $ 0.337
-22.09%
$ 11.6 million $ 3.12 million
Jan 19 $ 0.496
-15.60%
$ 14.74 million $ 4.95 million
Jan 12 $ 0.561
-8.11%
$ 20.08 million $ 4.81 million
Jan 5 $ 0.569
-17.88%
$ 20.84 million $ 6.06 million
Dec 29 $ 0.695
+82.24%
$ 23.67 million $ 6.23 million
Dec 22 $ 0.352
+21.91%
$ 13.02 million $ 2.62 million
Dec 15 $ 0.292
-25.92%
$ 9.87 million $ 2.93 million
Dec 8 $ 0.397
+4.11%
$ 13.48 million $ 2.98 million
Dec 1 $ 0.332
-4.25%
$ 12.89 million $ 3.41 million
Nov 24 $ 0.365
+36.94%
$ 10.86 million $ 5.4 million
Nov 17 $ 0.189
-14.02%
$ 8.35 million $ 2.86 million
Nov 10 $ 0.252
-33.08%
$ 6.9 million $ 3.15 million
Nov 3 $ 0.349
-3.18%
$ 11.77 million $ 6.63 million
Oct 27 $ 0.387
-28.44%
$ 11.29 million $ 4.96 million
Oct 20 $ 0.457
+2.89%
$ 16.93 million $ 4.8 million
Oct 13 $ 0.456
-11.66%
$ 13.91 million $ 5.81 million
Oct 6 $ 0.406
-51.58%
$ 16.17 million $ 11.92 million
Sep 29 $ 0.87
-2.82%
$ 26.23 million $ 8.12 million
Sep 22 $ 0.922
-3.73%
$ 28.04 million $ 18.18 million
Sep 15 $ 0.984
-10.93%
$ 29.98 million $ 26.32 million
Sep 8 $ 1.12
-19.68%
$ 34.59 million $ 20.71 million
Sep 1 $ 1.13
-34.95%
$ 43.8 million $ 26.49 million
Aug 25 $ 1.61
+50.40%
$ 54.32 million $ 38.94 million
Aug 18 $ 1.13
-14.92%
$ 33.45 million $ 37.77 million
Aug 11 $ 1.33
-27.36%
$ 41.51 million $ 90.63 million
Aug 4 $ 1.71
-45.33%
$ 57.15 million $ 103.69 million
Jul 28 $ 3
-50.84%
$ 97.99 million $ 116.96 million
Jul 21 $ 6.85
+113.55%
$ 825.46 million $ 154.86 million
Jul 14 $ 3.35
+35.11%
$ 434.74 million $ 422.1 million
Jul 7 $ 2.06
+56.94%
$ 335.61 million $ 164.5 million
Jun 30 $ 1.29
+755.00%
$ 177.02 million $ 4.97 million
Jun 23 $ 0.163
+27.29%
$ 20.45 million $ 54,677
Jun 16 $ 0.109
-32.61%
$ 17.33 million $ 162,402
Jun 9 $ 0.154
-15.27%
$ 21.87 million $ 221,133
Jun 2 $ 0.165
-14.61%
$ 24.57 million $ 71,377
May 26 $ 0.193
-21.04%
$ 26.09 million $ 98,644
May 19 $ 0.232
-21.24%
$ 33.06 million $ 6,628
May 12 $ 0.307
+50.97%
$ 39.72 million $ 5,023
May 5 $ 0.158
+1.69%
$ 27.87 million $ 6,308
Download