Coinranking
DegenVC Historical Data
DGVC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2021 | $0.679 | -1.22% | ||
| Sep 17, 2021 | $0.686 | -8.52% | ||
| Sep 16, 2021 | $0.75 | -1.11% | ||
| Sep 15, 2021 | $0.755 | +4.48% | ||
| Sep 14, 2021 | $0.72 | +0.67% | ||
| Sep 13, 2021 | $0.702 | -5.47% | ||
| Sep 12, 2021 | $0.743 | +3.92% | ||
| Sep 11, 2021 | $0.714 | +1.41% | ||
| Sep 10, 2021 | $0.703 | -7.92% | ||
| Sep 9, 2021 | $0.763 | -2.21% | ||
| Sep 8, 2021 | $0.788 | +2.92% | ||
| Sep 7, 2021 | $0.765 | -21.12% | ||
| Sep 6, 2021 | $0.97 | -0.74% | ||
| Sep 5, 2021 | $0.978 | +1.47% | ||
| Sep 4, 2021 | $0.964 | -1.12% | ||
| Sep 2, 2021 | $0.973 | -1.00% | ||
| Sep 1, 2021 | $0.99 | +11.09% | ||
| Aug 31, 2021 | $0.895 | +0.10% | ||
| Aug 30, 2021 | $0.835 | -1.31% | ||
| Aug 29, 2021 | $0.847 | -1.36% | ||
| Aug 28, 2021 | $0.858 | +1.50% | ||
| Aug 27, 2021 | $0.843 | -4.44% | ||
| Aug 26, 2021 | $0.885 | +6.53% | ||
| Aug 25, 2021 | $0.838 | +4.59% | ||
| Aug 24, 2021 | $0.805 | -14.50% | ||
| Aug 23, 2021 | $0.938 | +5.55% | ||
| Aug 22, 2021 | $0.893 | +2.49% | ||
| Aug 21, 2021 | $0.868 | -8.13% | ||
| Aug 20, 2021 | $0.936 | -0.80% | ||
| Aug 19, 2021 | $0.94 | +4.07% | ||
| Aug 18, 2021 | $0.909 | +3.51% | ||
| Aug 17, 2021 | $0.875 | -4.31% | ||
| Aug 16, 2021 | $0.912 | -0.27% | ||
| Aug 15, 2021 | $0.905 | -7.30% | ||
| Aug 14, 2021 | $0.984 | +7.48% | ||
| Aug 13, 2021 | $0.916 | +6.28% | ||
| Aug 12, 2021 | $0.861 | -5.86% | ||
| Aug 11, 2021 | $0.92 | -9.73% | ||
| Aug 10, 2021 | $1.01 | +7.28% | ||
| Aug 8, 2021 | $0.952 | -5.84% | ||
| Aug 7, 2021 | $1.02 | +13.80% | ||
| Aug 6, 2021 | $0.895 | +4.45% | ||
| Aug 5, 2021 | $0.866 | +7.13% | ||
| Aug 4, 2021 | $0.722 | -2.93% | ||
| Aug 3, 2021 | $0.744 | -7.09% | ||
| Aug 2, 2021 | $0.801 | +4.12% | ||