DegenVC Historical Data

DGVC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.679
-1.22%
$ 678,707 $ 4,392
Sep 17, 2021 $ 0.686
-8.52%
$ 686,251 $ 8,381
Sep 16, 2021 $ 0.75
-1.11%
$ 750,044 $ 225
Sep 15, 2021 $ 0.755
+4.48%
$ 755,083 $ 390
Sep 14, 2021 $ 0.72
+0.67%
$ 719,990 $ 7,130
Sep 13, 2021 $ 0.702
-5.47%
$ 701,591 $ 238
Sep 12, 2021 $ 0.743
+3.92%
$ 742,539 $ 1,350
Sep 11, 2021 $ 0.714
+1.41%
$ 714,315 $ 107
Sep 10, 2021 $ 0.703
-7.92%
$ 703,365 $ 3,950
Sep 9, 2021 $ 0.763
-2.21%
$ 763,402 $ 264
Sep 8, 2021 $ 0.788
+2.92%
$ 788,431 $ 734
Sep 7, 2021 $ 0.765
-21.12%
$ 765,188 $ 25,243
Sep 6, 2021 $ 0.97
-0.74%
$ 969,531 $ 958
Sep 5, 2021 $ 0.978
+1.47%
$ 977,524 $ 558
Sep 4, 2021 $ 0.964
-1.12%
$ 963,570 $ 10,392
Sep 2, 2021 $ 0.973
-1.00%
$ 972,862 $ 3,500
Sep 1, 2021 $ 0.99
+11.09%
$ 989,739 $ 318
Aug 31, 2021 $ 0.895
+0.10%
$ 894,685 $ 2,330
Aug 30, 2021 $ 0.835
-1.31%
$ 835,234 $ 885
Aug 29, 2021 $ 0.847
-1.36%
$ 847,306 $ 2,320
Aug 28, 2021 $ 0.858
+1.50%
$ 858,004 $ 3,860
Aug 27, 2021 $ 0.843
-4.44%
$ 843,496 $ 220,630
Aug 26, 2021 $ 0.885
+6.53%
$ 885,498 $ 216,483
Aug 25, 2021 $ 0.838
+4.59%
$ 838,387 $ 226,948
Aug 24, 2021 $ 0.805
-14.50%
$ 804,860 $ 214,309
Aug 23, 2021 $ 0.938
+5.55%
$ 938,407 $ 234,011
Aug 22, 2021 $ 0.893
+2.49%
$ 892,684 $ 215,811
Aug 21, 2021 $ 0.868
-8.13%
$ 867,732 $ 232,322
Aug 20, 2021 $ 0.936
-0.80%
$ 935,926 $ 226,417
Aug 19, 2021 $ 0.94
+4.07%
$ 939,949 $ 234,089
Aug 18, 2021 $ 0.909
+3.51%
$ 908,585 $ 143,531
Aug 17, 2021 $ 0.875
-4.31%
$ 875,192 $ 234,596
Aug 16, 2021 $ 0.912
-0.27%
$ 911,720 $ 248,141
Aug 15, 2021 $ 0.905
-7.30%
$ 904,842 $ 232,844
Aug 14, 2021 $ 0.984
+7.48%
$ 984,430 $ 202,865
Aug 13, 2021 $ 0.916
+6.28%
$ 916,429 $ 221,881
Aug 12, 2021 $ 0.861
-5.86%
$ 860,620 $ 62,440
Aug 11, 2021 $ 0.92
-9.73%
$ 919,832 $ 218,052
Aug 10, 2021 $ 1.01
+7.28%
$ 1.01 million $ 223,347
Aug 8, 2021 $ 0.952
-5.84%
$ 951,714 $ 519,852
Aug 7, 2021 $ 1.02
+13.80%
$ 1.02 million $ 510,783
Aug 6, 2021 $ 0.895
+4.45%
$ 895,153 $ 518,472
Aug 5, 2021 $ 0.866
+7.13%
$ 866,100 $ 475,075
Aug 4, 2021 $ 0.722
-2.93%
$ 721,680 $ 425,124
Aug 3, 2021 $ 0.744
-7.09%
$ 743,832 $ 426,282
Aug 2, 2021 $ 0.801
+4.12%
$ -- $ 450,289
Download