Coinranking
DegenVC Historical Data
DGVC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13, 2021 | $0.609 | -0.07% | ||
| Nov 12, 2021 | $0.609 | -1.65% | ||
| Nov 10, 2021 | $0.629 | +2.13% | ||
| Nov 9, 2021 | $0.615 | -7.31% | ||
| Nov 8, 2021 | $0.663 | +1.78% | ||
| Nov 7, 2021 | $0.639 | +2.14% | ||
| Nov 6, 2021 | $0.625 | -0.06% | ||
| Nov 4, 2021 | $0.637 | -0.74% | ||
| Nov 3, 2021 | $0.642 | +1.03% | ||
| Nov 2, 2021 | $0.635 | -3.84% | ||
| Nov 1, 2021 | $0.662 | +1.37% | ||
| Oct 31, 2021 | $0.661 | -1.12% | ||
| Oct 30, 2021 | $0.667 | -0.52% | ||
| Oct 27, 2021 | $0.628 | -2.74% | ||
| Oct 26, 2021 | $0.646 | -4.95% | ||
| Oct 25, 2021 | $0.679 | +3.05% | ||
| Oct 24, 2021 | $0.657 | -2.69% | ||
| Oct 23, 2021 | $0.674 | +3.08% | ||
| Oct 22, 2021 | $0.654 | +2.97% | ||
| Oct 21, 2021 | $0.636 | -2.36% | ||
| Oct 20, 2021 | $0.651 | +6.63% | ||
| Oct 19, 2021 | $0.61 | -0.43% | ||
| Oct 18, 2021 | $0.612 | -3.56% | ||
| Oct 17, 2021 | $0.634 | +0.39% | ||
| Oct 16, 2021 | $0.633 | -2.34% | ||
| Oct 15, 2021 | $0.648 | +0.52% | ||
| Oct 14, 2021 | $0.648 | +4.43% | ||
| Oct 13, 2021 | $0.619 | +2.63% | ||
| Oct 12, 2021 | $0.602 | -1.79% | ||
| Oct 11, 2021 | $0.613 | +2.94% | ||
| Oct 10, 2021 | $0.596 | -3.35% | ||
| Oct 9, 2021 | $0.639 | +0.58% | ||
| Oct 8, 2021 | $0.635 | -2.36% | ||
| Oct 6, 2021 | $0.654 | +2.67% | ||
| Oct 5, 2021 | $0.637 | +2.76% | ||
| Oct 4, 2021 | $0.62 | -1.06% | ||
| Oct 3, 2021 | $0.627 | +0.52% | ||
| Oct 2, 2021 | $0.623 | +0.12% | ||
| Oct 1, 2021 | $0.621 | +11.78% | ||
| Sep 29, 2021 | $0.529 | +0.38% | ||
| Sep 28, 2021 | $0.526 | -1.25% | ||
| Sep 27, 2021 | $0.562 | -1.97% | ||
| Sep 26, 2021 | $0.574 | +3.99% | ||
| Sep 25, 2021 | $0.554 | -0.51% | ||
| Sep 24, 2021 | $0.556 | -7.47% | ||
| Sep 23, 2021 | $0.587 | -0.52% | ||
| Sep 22, 2021 | $0.589 | +11.66% | ||
| Sep 21, 2021 | $0.526 | -8.20% | ||
| Sep 20, 2021 | $0.574 | -12.48% | ||
| Sep 19, 2021 | $0.654 | -3.78% | ||