DegenVC Historical Data

DGVC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.609
-0.07%
$ 608,768 $ 124
Nov 12, 2021 $ 0.609
-1.65%
$ 608,968 $ 1,011
Nov 10, 2021 $ 0.629
+2.13%
$ 628,531 $ 719
Nov 9, 2021 $ 0.615
-7.31%
$ 614,917 $ 13,863
Nov 8, 2021 $ 0.663
+1.78%
$ 663,094 $ 1,625
Nov 7, 2021 $ 0.639
+2.14%
$ 639,007 $ 1,340
Nov 6, 2021 $ 0.625
-0.06%
$ 625,172 $ 1,311
Nov 4, 2021 $ 0.637
-0.74%
$ 636,973 $ 1,526
Nov 3, 2021 $ 0.642
+1.03%
$ 642,048 $ 1,538
Nov 2, 2021 $ 0.635
-3.84%
$ 635,469 $ 21,880
Nov 1, 2021 $ 0.662
+1.37%
$ 661,830 $ 2,386
Oct 31, 2021 $ 0.661
-1.12%
$ 660,880 $ 1,382
Oct 30, 2021 $ 0.667
-0.52%
$ 666,939 $ 2,378
Oct 27, 2021 $ 0.628
-2.74%
$ 628,221 $ 140
Oct 26, 2021 $ 0.646
-4.95%
$ 646,151 $ 6,631
Oct 25, 2021 $ 0.679
+3.05%
$ 678,874 $ 74
Oct 24, 2021 $ 0.657
-2.69%
$ 656,881 $ 926
Oct 23, 2021 $ 0.674
+3.08%
$ 674,076 $ 3,612
Oct 22, 2021 $ 0.654
+2.97%
$ 653,894 $ 13,063
Oct 21, 2021 $ 0.636
-2.36%
$ 635,577 $ 390
Oct 20, 2021 $ 0.651
+6.63%
$ 651,471 $ 4,031
Oct 19, 2021 $ 0.61
-0.43%
$ 610,146 $ 7,579
Oct 18, 2021 $ 0.612
-3.56%
$ 612,138 $ 1,636
Oct 17, 2021 $ 0.634
+0.39%
$ 634,247 $ 232
Oct 16, 2021 $ 0.633
-2.34%
$ 632,851 $ 3,173
Oct 15, 2021 $ 0.648
+0.52%
$ 647,937 $ 5,506
Oct 14, 2021 $ 0.648
+4.43%
$ 647,551 $ 816
Oct 13, 2021 $ 0.619
+2.63%
$ 618,705 $ 779
Oct 12, 2021 $ 0.602
-1.79%
$ 602,342 $ 741
Oct 11, 2021 $ 0.613
+2.94%
$ 612,631 $ 855
Oct 10, 2021 $ 0.596
-3.35%
$ 595,535 $ 4,826
Oct 9, 2021 $ 0.639
+0.58%
$ 638,865 $ 3,059
Oct 8, 2021 $ 0.635
-2.36%
$ 634,839 $ 3,040
Oct 6, 2021 $ 0.654
+2.67%
$ 653,686 $ 2,439
Oct 5, 2021 $ 0.637
+2.76%
$ 637,129 $ 2,378
Oct 4, 2021 $ 0.62
-1.06%
$ 619,900 $ 1,142
Oct 3, 2021 $ 0.627
+0.52%
$ 626,885 $ 436
Oct 2, 2021 $ 0.623
+0.12%
$ 622,815 $ 4,570
Oct 1, 2021 $ 0.621
+11.78%
$ 621,125 $ 22,745
Sep 29, 2021 $ 0.529
+0.38%
$ 528,947 $ 123
Sep 28, 2021 $ 0.526
-1.25%
$ 526,251 $ 122
Sep 27, 2021 $ 0.562
-1.97%
$ 561,975 $ 561
Sep 26, 2021 $ 0.574
+3.99%
$ 573,890 $ 1,257
Sep 25, 2021 $ 0.554
-0.51%
$ 554,016 $ 1,079
Sep 24, 2021 $ 0.556
-7.47%
$ 555,623 $ 1,882
Sep 23, 2021 $ 0.587
-0.52%
$ 587,078 $ 361
Sep 22, 2021 $ 0.589
+11.66%
$ 588,555 $ 1,805
Sep 21, 2021 $ 0.526
-8.20%
$ 525,908 $ 1,703
Sep 20, 2021 $ 0.574
-12.48%
$ 573,689 $ 3,616
Sep 19, 2021 $ 0.654
-3.78%
$ 653,757 $ 1,448