DegenVC Historical Data

DGVC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0519
-1.00%
$ 51,941 $ 311,346
Sep 19, 2023 $ 0.0525
+0.22%
$ 52,454 $ 314,310
Sep 18, 2023 $ 0.0521
+1.09%
$ 52,057 $ 311,850
Sep 17, 2023 $ 0.0514
-1.90%
$ 51,446 $ 312,340
Sep 16, 2023 $ 0.0524
+0.04%
$ 52,445 $ 315,653
Sep 15, 2023 $ 0.0524
+0.49%
$ 52,394 $ 305,578
Sep 14, 2023 $ 0.0522
+1.61%
$ 52,235 $ 316,065
Sep 13, 2023 $ 0.0508
+1.50%
$ 50,807 $ 310,911
Sep 12, 2023 $ 0.0498
-0.69%
$ 49,752 $ 302,516
Sep 11, 2023 $ 0.0498
-3.69%
$ 49,796 $ 276,824
Sep 10, 2023 $ 0.0517
-0.38%
$ 51,702 $ 307,064
Sep 9, 2023 $ 0.0517
-0.81%
$ 51,655 $ 305,372
Sep 8, 2023 $ 0.0522
+1.75%
$ 52,178 $ 294,382
Sep 7, 2023 $ 0.0515
-0.59%
$ 51,472 $ 301,720
Sep 6, 2023 $ 0.0518
+0.23%
$ 51,769 $ 302,783
Sep 5, 2023 $ 0.0517
-1.23%
$ 51,674 $ 306,435
Sep 4, 2023 $ 0.0522
-1.04%
$ 52,237 $ 310,112
Sep 3, 2023 $ 0.0528
+0.98%
$ 52,800 $ 307,840
Sep 2, 2023 $ 0.0521
+1.00%
$ 52,056 $ 309,479
Sep 1, 2023 $ 0.0514
-2.90%
$ 51,419 $ 406,431
Aug 31, 2023 $ 0.0528
-2.81%
$ 52,765 $ 619,253
Aug 30, 2023 $ 0.0545
+0.13%
$ 54,489 $ 616,196
Aug 29, 2023 $ 0.0544
+2.88%
$ 54,426 $ 618,150
Aug 28, 2023 $ 0.0527
-1.11%
$ 52,692 $ 620,851
Aug 27, 2023 $ 0.0525
+0.56%
$ 52,482 $ 616,456
Aug 26, 2023 $ 0.0522
-1.78%
$ 52,172 $ 623,326
Aug 25, 2023 $ 0.0531
+0.32%
$ 53,112 $ 592,514
Aug 24, 2023 $ 0.053
-0.57%
$ 52,960 $ 616,626
Aug 23, 2023 $ 0.0536
+3.96%
$ 53,586 $ 615,924
Aug 22, 2023 $ 0.0515
-3.80%
$ 51,513 $ 599,749
Aug 21, 2023 $ 0.0539
+0.11%
$ 53,853 $ 597,044
Aug 20, 2023 $ 0.0537
-1.68%
$ 53,686 $ 606,916
Aug 19, 2023 $ 0.0541
+1.47%
$ 54,098 $ 614,640
Aug 18, 2023 $ 0.053
-2.57%
$ 53,024 $ 601,793
Aug 17, 2023 $ 0.055
-3.33%
$ 54,995 $ 590,264
Aug 16, 2023 $ 0.0571
-1.85%
$ 57,129 $ 604,778
Aug 15, 2023 $ 0.0583
-1.90%
$ 58,317 $ 606,107
Aug 14, 2023 $ 0.0595
+1.32%
$ 59,538 $ 593,290
Aug 13, 2023 $ 0.0591
-1.28%
$ 59,073 $ 592,507
Aug 12, 2023 $ 0.0598
+1.99%
$ 59,822 $ 628,431
Aug 11, 2023 $ 0.0588
-2.64%
$ 58,756 $ 606,575
Aug 10, 2023 $ 0.0603
-0.20%
$ 60,345 $ 608,974
Aug 9, 2023 $ 0.0604
+0.97%
$ 60,360 $ 592,955
Aug 8, 2023 $ 0.0601
+1.43%
$ 60,088 $ 605,345
Aug 7, 2023 $ 0.0592
-1.15%
$ 59,224 $ 583,007
Aug 6, 2023 $ 0.0594
-0.16%
$ 59,364 $ 596,248
Aug 5, 2023 $ 0.0594
+0.81%
$ 59,417 $ 612,947
Aug 4, 2023 $ 0.0589
-1.41%
$ 58,938 $ 597,721
Aug 3, 2023 $ 0.0601
+1.58%
$ 60,085 $ 596,171
Aug 2, 2023 $ 0.0592
-1.09%
$ 59,171 $ 600,985