DegenVC Historical Data

DGVC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0598
-0.95%
$ 59,818 $ 600,323
Jul 31, 2023 $ 0.0605
+0.83%
$ 60,488 $ 593,226
Jul 30, 2023 $ 0.06
-1.59%
$ 59,980 $ 606,288
Jul 29, 2023 $ 0.0607
+1.02%
$ 60,748 $ 615,785
Jul 28, 2023 $ 0.0601
+1.28%
$ 60,129 $ 598,754
Jul 27, 2023 $ 0.0593
-0.49%
$ 59,347 $ 597,652
Jul 26, 2023 $ 0.06
-0.60%
$ 59,958 $ 602,921
Jul 25, 2023 $ 0.0599
+0.62%
$ 59,895 $ 585,971
Jul 24, 2023 $ 0.0593
-0.25%
$ 59,321 $ 601,295
Jul 23, 2023 $ 0.0597
-2.83%
$ 59,734 $ 557,634
Jul 22, 2023 $ 0.0615
+1.93%
$ 61,502 $ 248,347
Jul 21, 2023 $ 0.0604
-1.78%
$ 60,436 $ 303,611
Jul 20, 2023 $ 0.0615
+1.83%
$ 61,463 $ 304,158
Jul 19, 2023 $ 0.0602
-1.25%
$ 60,239 $ 306,049
Jul 18, 2023 $ 0.0613
-1.51%
$ 61,307 $ 310,947
Jul 17, 2023 $ 0.0622
+1.31%
$ 62,234 $ 310,048
Jul 16, 2023 $ 0.0613
-0.65%
$ 61,313 $ 305,614
Jul 15, 2023 $ 0.0619
-1.55%
$ 61,871 $ 311,221
Jul 14, 2023 $ 0.0629
-0.29%
$ 62,914 $ 306,756
Jul 13, 2023 $ 0.0631
+3.74%
$ 63,088 $ 305,014
Jul 12, 2023 $ 0.0608
+0.16%
$ 60,810 $ 310,048
Jul 11, 2023 $ 0.0607
-0.11%
$ 60,716 $ 310,193
Jul 10, 2023 $ 0.0607
+0.09%
$ 60,681 $ 306,361
Jul 9, 2023 $ 0.0607
+1.09%
$ 60,722 $ 309,830
Jul 8, 2023 $ 0.0602
+0.55%
$ 60,151 $ 317,688
Jul 7, 2023 $ 0.0598
-1.46%
$ 59,826 $ 313,800
Jul 6, 2023 $ 0.0605
-2.85%
$ 60,548 $ 316,869
Jul 5, 2023 $ 0.0621
+0.02%
$ 62,086 $ 309,266
Jul 4, 2023 $ 0.0621
-1.96%
$ 62,086 $ 302,817
Jul 3, 2023 $ 0.0636
-0.20%
$ 63,558 $ 318,545
Jul 2, 2023 $ 0.0638
+2.90%
$ 63,771 $ 319,464
Jul 1, 2023 $ 0.0619
-0.40%
$ 61,855 $ 316,955
Jun 30, 2023 $ 0.0621
+2.95%
$ 62,098 $ 314,280
Jun 29, 2023 $ 0.0603
+2.82%
$ 60,293 $ 317,758
Jun 28, 2023 $ 0.0576
-3.49%
$ 57,641 $ 314,457
Jun 27, 2023 $ 0.0598
-1.68%
$ 59,797 $ 309,286
Jun 26, 2023 $ 0.0608
-0.75%
$ 60,797 $ 315,511
Jun 25, 2023 $ 0.0612
-0.19%
$ 61,241 $ 312,669
Jun 24, 2023 $ 0.0616
-0.59%
$ 61,553 $ 309,684
Jun 23, 2023 $ 0.0621
+2.90%
$ 62,119 $ 316,673
Jun 22, 2023 $ 0.0601
-0.76%
$ 60,116 $ 307,555
Jun 21, 2023 $ 0.0606
+4.71%
$ 60,625 $ 304,123
Jun 20, 2023 $ 0.058
+2.66%
$ 57,954 $ 308,338
Jun 19, 2023 $ 0.0565
+2.10%
$ 56,463 $ 312,863
Jun 18, 2023 $ 0.0554
-0.87%
$ 55,420 $ 312,136
Jun 17, 2023 $ 0.0559
+0.06%
$ 55,910 $ 313,074
Jun 16, 2023 $ 0.0561
+6.07%
$ 56,075 $ 314,796
Jun 15, 2023 $ 0.0526
-2.82%
$ 52,649 $ 318,901
Jun 14, 2023 $ 0.0542
-1.74%
$ 54,183 $ 314,879
Jun 13, 2023 $ 0.0551
-2.90%
$ 55,142 $ 316,419