Coinranking
DegenVC Historical Data
DGVC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2023 | $0.0598 | -0.95% | ||
| Jul 31, 2023 | $0.0605 | +0.83% | ||
| Jul 30, 2023 | $0.06 | -1.59% | ||
| Jul 29, 2023 | $0.0607 | +1.02% | ||
| Jul 28, 2023 | $0.0601 | +1.28% | ||
| Jul 27, 2023 | $0.0593 | -0.49% | ||
| Jul 26, 2023 | $0.06 | -0.60% | ||
| Jul 25, 2023 | $0.0599 | +0.62% | ||
| Jul 24, 2023 | $0.0593 | -0.25% | ||
| Jul 23, 2023 | $0.0597 | -2.83% | ||
| Jul 22, 2023 | $0.0615 | +1.93% | ||
| Jul 21, 2023 | $0.0604 | -1.78% | ||
| Jul 20, 2023 | $0.0615 | +1.83% | ||
| Jul 19, 2023 | $0.0602 | -1.25% | ||
| Jul 18, 2023 | $0.0613 | -1.51% | ||
| Jul 17, 2023 | $0.0622 | +1.31% | ||
| Jul 16, 2023 | $0.0613 | -0.65% | ||
| Jul 15, 2023 | $0.0619 | -1.55% | ||
| Jul 14, 2023 | $0.0629 | -0.29% | ||
| Jul 13, 2023 | $0.0631 | +3.74% | ||
| Jul 12, 2023 | $0.0608 | +0.16% | ||
| Jul 11, 2023 | $0.0607 | -0.11% | ||
| Jul 10, 2023 | $0.0607 | +0.09% | ||
| Jul 9, 2023 | $0.0607 | +1.09% | ||
| Jul 8, 2023 | $0.0602 | +0.55% | ||
| Jul 7, 2023 | $0.0598 | -1.46% | ||
| Jul 6, 2023 | $0.0605 | -2.85% | ||
| Jul 5, 2023 | $0.0621 | +0.02% | ||
| Jul 4, 2023 | $0.0621 | -1.96% | ||
| Jul 3, 2023 | $0.0636 | -0.20% | ||
| Jul 2, 2023 | $0.0638 | +2.90% | ||
| Jul 1, 2023 | $0.0619 | -0.40% | ||
| Jun 30, 2023 | $0.0621 | +2.95% | ||
| Jun 29, 2023 | $0.0603 | +2.82% | ||
| Jun 28, 2023 | $0.0576 | -3.49% | ||
| Jun 27, 2023 | $0.0598 | -1.68% | ||
| Jun 26, 2023 | $0.0608 | -0.75% | ||
| Jun 25, 2023 | $0.0612 | -0.19% | ||
| Jun 24, 2023 | $0.0616 | -0.59% | ||
| Jun 23, 2023 | $0.0621 | +2.90% | ||
| Jun 22, 2023 | $0.0601 | -0.76% | ||
| Jun 21, 2023 | $0.0606 | +4.71% | ||
| Jun 20, 2023 | $0.058 | +2.66% | ||
| Jun 19, 2023 | $0.0565 | +2.10% | ||
| Jun 18, 2023 | $0.0554 | -0.87% | ||
| Jun 17, 2023 | $0.0559 | +0.06% | ||
| Jun 16, 2023 | $0.0561 | +6.07% | ||
| Jun 15, 2023 | $0.0526 | -2.82% | ||
| Jun 14, 2023 | $0.0542 | -1.74% | ||
| Jun 13, 2023 | $0.0551 | -2.90% | ||