Coinranking
DegenVC Historical Data
DGVC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2023 | $0.0519 | -1.00% | ||
| Sep 19, 2023 | $0.0525 | +0.22% | ||
| Sep 18, 2023 | $0.0521 | +1.09% | ||
| Sep 17, 2023 | $0.0514 | -1.90% | ||
| Sep 16, 2023 | $0.0524 | +0.04% | ||
| Sep 15, 2023 | $0.0524 | +0.49% | ||
| Sep 14, 2023 | $0.0522 | +1.61% | ||
| Sep 13, 2023 | $0.0508 | +1.50% | ||
| Sep 12, 2023 | $0.0498 | -0.69% | ||
| Sep 11, 2023 | $0.0498 | -3.69% | ||
| Sep 10, 2023 | $0.0517 | -0.38% | ||
| Sep 9, 2023 | $0.0517 | -0.81% | ||
| Sep 8, 2023 | $0.0522 | +1.75% | ||
| Sep 7, 2023 | $0.0515 | -0.59% | ||
| Sep 6, 2023 | $0.0518 | +0.23% | ||
| Sep 5, 2023 | $0.0517 | -1.23% | ||
| Sep 4, 2023 | $0.0522 | -1.04% | ||
| Sep 3, 2023 | $0.0528 | +0.98% | ||
| Sep 2, 2023 | $0.0521 | +1.00% | ||
| Sep 1, 2023 | $0.0514 | -2.90% | ||
| Aug 31, 2023 | $0.0528 | -2.81% | ||
| Aug 30, 2023 | $0.0545 | +0.13% | ||
| Aug 29, 2023 | $0.0544 | +2.88% | ||
| Aug 28, 2023 | $0.0527 | -1.11% | ||
| Aug 27, 2023 | $0.0525 | +0.56% | ||
| Aug 26, 2023 | $0.0522 | -1.78% | ||
| Aug 25, 2023 | $0.0531 | +0.32% | ||
| Aug 24, 2023 | $0.053 | -0.57% | ||
| Aug 23, 2023 | $0.0536 | +3.96% | ||
| Aug 22, 2023 | $0.0515 | -3.80% | ||
| Aug 21, 2023 | $0.0539 | +0.11% | ||
| Aug 20, 2023 | $0.0537 | -1.68% | ||
| Aug 19, 2023 | $0.0541 | +1.47% | ||
| Aug 18, 2023 | $0.053 | -2.57% | ||
| Aug 17, 2023 | $0.055 | -3.33% | ||
| Aug 16, 2023 | $0.0571 | -1.85% | ||
| Aug 15, 2023 | $0.0583 | -1.90% | ||
| Aug 14, 2023 | $0.0595 | +1.32% | ||
| Aug 13, 2023 | $0.0591 | -1.28% | ||
| Aug 12, 2023 | $0.0598 | +1.99% | ||
| Aug 11, 2023 | $0.0588 | -2.64% | ||
| Aug 10, 2023 | $0.0603 | -0.20% | ||
| Aug 9, 2023 | $0.0604 | +0.97% | ||
| Aug 8, 2023 | $0.0601 | +1.43% | ||
| Aug 7, 2023 | $0.0592 | -1.15% | ||
| Aug 6, 2023 | $0.0594 | -0.16% | ||
| Aug 5, 2023 | $0.0594 | +0.81% | ||
| Aug 4, 2023 | $0.0589 | -1.41% | ||
| Aug 3, 2023 | $0.0601 | +1.58% | ||
| Aug 2, 2023 | $0.0592 | -1.09% | ||