Coinranking
DegenVC Historical Data
DGVC
Page 4
| Date | | |
|---|---|---|
| Jun 12, 2023 | $ 0.0569 | -0.61% |
| Jun 11, 2023 | $ 0.0572 | +0.47% |
| Jun 10, 2023 | $ 0.0572 | -5.17% |
| Jun 9, 2023 | $ 0.0601 | -0.94% |
| Jun 8, 2023 | $ 0.061 | +0.96% |
| Jun 7, 2023 | $ 0.0604 | -2.61% |
| Jun 6, 2023 | $ 0.0619 | +5.87% |
| Jun 5, 2023 | $ 0.0584 | -5.40% |
| Jun 4, 2023 | $ 0.0618 | +0.14% |
| Jun 3, 2023 | $ 0.0617 | -1.68% |
| Jun 2, 2023 | $ 0.0628 | +4.34% |
| Jun 1, 2023 | $ 0.0604 | +1.86% |
| May 31, 2023 | $ 0.0593 | -3.01% |
| May 30, 2023 | $ 0.0613 | -0.03% |
| May 29, 2023 | $ 0.0615 | -1.30% |
| May 28, 2023 | $ 0.0623 | +3.50% |
| May 27, 2023 | $ 0.0602 | +1.14% |
| May 26, 2023 | $ 0.0595 | +3.21% |
| May 25, 2023 | $ 0.058 | -2.54% |
| May 24, 2023 | $ 0.06 | +0.37% |
| May 23, 2023 | $ 0.0598 | +0.44% |
| May 22, 2023 | $ 0.0597 | -1.18% |
| May 21, 2023 | $ 0.0604 | -1.30% |
| May 20, 2023 | $ 0.0612 | +2.18% |
| May 19, 2023 | $ 0.0599 | -0.73% |
| May 18, 2023 | $ 0.0604 | +1.58% |
| May 17, 2023 | $ 0.0595 | -1.14% |
| May 16, 2023 | $ 0.06 | -2.04% |
| May 15, 2023 | $ 0.0613 | -1.09% |
| May 14, 2023 | $ 0.062 | +0.57% |
| May 13, 2023 | $ 0.0616 | +4.88% |
| May 12, 2023 | $ 0.0587 | +0.72% |
| May 11, 2023 | $ 0.0583 | -5.11% |
| May 10, 2023 | $ 0.0609 | -0.10% |
| May 9, 2023 | $ 0.0615 | +2.81% |
| May 8, 2023 | $ 0.0597 | -6.67% |
| May 7, 2023 | $ 0.064 | +0.02% |
| May 6, 2023 | $ 0.064 | -3.13% |
| May 5, 2023 | $ 0.066 | +5.35% |
| May 4, 2023 | $ 0.0627 | -1.54% |
| May 3, 2023 | $ 0.0637 | -16.74% |
| May 2, 2023 | $ 0.0765 | +2.72% |
| May 1, 2023 | $ 0.0746 | -4.35% |
| Apr 30, 2023 | $ 0.078 | +2.18% |
| Apr 29, 2023 | $ 0.0763 | -0.71% |
| Apr 28, 2023 | $ 0.0769 | -0.75% |
| Apr 27, 2023 | $ 0.0772 | -0.08% |
| Apr 26, 2023 | $ 0.0772 | +0.58% |
| Apr 25, 2023 | $ 0.0768 | +0.15% |
| Apr 24, 2023 | $ 0.0768 | -1.31% |