Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenVC Historical Data

DGVC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2023 $0.0569
-0.61%
$56,905 $312,083
Jun 11, 2023 $0.0572
+0.47%
$57,246 $316,404
Jun 10, 2023 $0.0572
-5.17%
$57,198 $308,549
Jun 9, 2023 $0.0601
-0.94%
$60,097 $313,066
Jun 8, 2023 $0.061
+0.96%
$61,004 $650,243
Jun 7, 2023 $0.0604
-2.61%
$60,402 $314,552
Jun 6, 2023 $0.0619
+5.87%
$61,879 $318,254
Jun 5, 2023 $0.0584
-5.40%
$58,446 $310,088
Jun 4, 2023 $0.0618
+0.14%
$61,775 $654,853
Jun 3, 2023 $0.0617
-1.68%
$61,692 $318,116
Jun 2, 2023 $0.0628
+4.34%
$62,827 $313,601
Jun 1, 2023 $0.0604
+1.86%
$60,428 $313,761
May 31, 2023 $0.0593
-3.01%
$59,306 $641,928
May 30, 2023 $0.0613
-0.03%
$61,338 $311,555
May 29, 2023 $0.0615
-1.30%
$61,538 $313,488
May 28, 2023 $0.0623
+3.50%
$62,343 $650,806
May 27, 2023 $0.0602
+1.14%
$60,232 $658,159
May 26, 2023 $0.0595
+3.21%
$59,545 $637,697
May 25, 2023 $0.058
-2.54%
$57,995 $627,831
May 24, 2023 $0.06
+0.37%
$59,987 $662,045
May 23, 2023 $0.0598
+0.44%
$59,769 $315,740
May 22, 2023 $0.0597
-1.18%
$59,722 $313,451
May 21, 2023 $0.0604
-1.30%
$60,433 $339,771
May 20, 2023 $0.0612
+2.18%
$61,229 $660,081
May 19, 2023 $0.0599
-0.73%
$59,935 $317,831
May 18, 2023 $0.0604
+1.58%
$60,370 $653,716
May 17, 2023 $0.0595
-1.14%
$59,540 $308,849
May 16, 2023 $0.06
-2.04%
$60,042 $312,113
May 15, 2023 $0.0613
-1.09%
$61,293 $648,041
May 14, 2023 $0.062
+0.57%
$61,972 $657,127
May 13, 2023 $0.0616
+4.88%
$61,599 $665,294
May 12, 2023 $0.0587
+0.72%
$58,728 $642,418
May 11, 2023 $0.0583
-5.11%
$58,314 $641,787
May 10, 2023 $0.0609
-0.10%
$60,918 $634,872
May 9, 2023 $0.0615
+2.81%
$61,465 $310,780
May 8, 2023 $0.0597
-6.67%
$59,706 $312,059
May 7, 2023 $0.064
+0.02%
$63,980 $647,935
May 6, 2023 $0.064
-3.13%
$63,984 $641,943
May 5, 2023 $0.066
+5.35%
$66,038 $623,228
May 4, 2023 $0.0627
-1.54%
$62,704 $307,771
May 3, 2023 $0.0637
-16.74%
$63,673 $642,319
May 2, 2023 $0.0765
+2.72%
$76,475 $644,447
May 1, 2023 $0.0746
-4.35%
$74,604 $632,779
Apr 30, 2023 $0.078
+2.18%
$78,009 $645,145
Apr 29, 2023 $0.0763
-0.71%
$76,342 $642,829
Apr 28, 2023 $0.0769
-0.75%
$76,895 $638,589
Apr 27, 2023 $0.0772
-0.08%
$77,155 $646,810
Apr 26, 2023 $0.0772
+0.58%
$77,230 $636,590
Apr 25, 2023 $0.0768
+0.15%
$76,799 $637,980
Apr 24, 2023 $0.0768
-1.31%
$76,820 $632,102