Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenVC Historical Data

DGVC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2022 $0.0724
-0.93%
$72,405 $479,014
Oct 4, 2022 $0.0729
+2.05%
$72,933 $472,673
Oct 3, 2022 $0.0713
+3.74%
$71,315 $473,169
Oct 2, 2022 $0.0687
-1.70%
$68,747 $457,127
Oct 1, 2022 $0.0701
-0.49%
$70,145 $493,456
Sep 30, 2022 $0.0705
-0.96%
$70,487 $503,138
Sep 29, 2022 $0.0712
-1.63%
$71,196 $508,668
Sep 28, 2022 $0.0726
+3.79%
$72,608 $481,681
Sep 27, 2022 $0.0697
-1.71%
$69,727 $480,707
Sep 26, 2022 $0.0709
+1.23%
$70,942 $461,865
Sep 25, 2022 $0.0701
+0.19%
$70,093 $486,536
Sep 24, 2022 $0.07
-2.06%
$69,968 $569,019
Sep 23, 2022 $0.0714
+1.08%
$71,435 $556,820
Sep 22, 2022 $0.0707
+5.47%
$70,669 $559,291
Sep 21, 2022 $0.067
-5.18%
$-- $254,053
Sep 20, 2022 $0.0707
-3.87%
$70,727 $87,354
Sep 19, 2022 $0.0736
+0.05%
$73,588 $98,323
Sep 18, 2022 $0.0735
-9.54%
$73,454 $53,790
Sep 17, 2022 $0.0813
+7.13%
$81,332 $46,694
Sep 16, 2022 $0.076
-5.25%
$75,999 $50,949
Sep 15, 2022 $0.0801
-9.46%
$80,128 $64,210
Sep 14, 2022 $0.0883
+2.66%
$88,335 $45,081
Sep 13, 2022 $0.0861
-8.37%
$86,060 $87,252
Sep 12, 2022 $0.0938
-2.65%
$93,850 $88,827
Sep 11, 2022 $0.0964
-1.31%
$96,405 $86,900
Sep 10, 2022 $0.0977
+3.56%
$97,685 $92,079
Sep 9, 2022 $0.0913
+7.36%
$91,313 $87,328
Sep 8, 2022 $0.0868
+1.46%
$86,751 $55,373
Sep 7, 2022 $0.0854
-0.61%
$85,422 $35,153
Sep 6, 2022 $0.0861
-3.97%
$86,090 $42,332
Sep 5, 2022 $0.0898
+8.22%
$89,751 $36,118
Sep 4, 2022 $0.083
+1.71%
$83,029 $35,416
Sep 3, 2022 $0.0816
-1.74%
$81,581 $37,593
Sep 2, 2022 $0.0832
-6.96%
$83,167 $41,795
Sep 1, 2022 $0.0883
+1.41%
$88,294 $29,910
Aug 31, 2022 $0.0872
+1.53%
$87,182 $41,912
Aug 30, 2022 $0.0858
+3.52%
$85,845 $38,803
Aug 29, 2022 $0.083
+2.51%
$82,992 $36,690
Aug 28, 2022 $0.0808
+1.95%
$80,834 $28,895
Aug 27, 2022 $0.0793
-6.15%
$79,284 $34,208
Aug 26, 2022 $0.0844
-7.35%
$84,440 $40,333
Aug 25, 2022 $0.0912
+2.34%
$91,170 $40,901
Aug 24, 2022 $0.0892
-0.52%
$89,166 $36,793
Aug 23, 2022 $0.0896
+2.54%
$89,565 $45,882
Aug 22, 2022 $0.0873
-0.79%
$87,344 $35,747
Aug 21, 2022 $0.0883
+5.90%
$88,264 $40,395
Aug 20, 2022 $0.0837
-8.15%
$83,695 $45,083
Aug 19, 2022 $0.0917
-12.77%
$91,659 $47,758
Aug 18, 2022 $0.105
+7.97%
$104,502 $40,066
Aug 17, 2022 $0.0973
-4.86%
$97,281 $43,442